Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 105.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAA
First Priority Clo Bond ETF
04-22-2021
25.03
25.05
25.05
25.03
25.03
201
0.00 %
AMEX
AAAU
GS Physical Gold ETF
04-22-2021
17.87
17.76
17.80
17.69
17.73
279248
-0.78 %
AMEX
AADR
Advisorshares Dorsey Wright ETF
04-22-2021
64.53
64.80
65.24
64.65
64.69
2681
0.25 %
AMEX
AAMC
Altisource Asset
04-22-2021
17.87
17.94
18.48
17.85
17.85
7322
-0.11 %
AMEX
AAU
Almaden Minerals
04-22-2021
0.49
0.50
0.59
0.49
0.55
10285715
12.24 %
AMEX
ACES
Alps Clean Energy ETF
04-22-2021
73.56
74.37
75.51
73.56
74.09
109279
0.72 %
AMEX
ACIO
Aptus Collared Income Opportunity ETF
04-22-2021
29.67
29.59
29.64
29.38
29.43
16642
-0.81 %
AMEX
ACY
Aerocentury Corp
04-22-2021
9.38
9.65
10.46
9.50
10.09
461273
7.57 %
AMEX
ADFI
Anfield Dynamic Fixed Income ETF
04-22-2021
9.68
9.71
9.71
9.60
9.68
3237
0.00 %
AMEX
ADME
ETF Series Solutions
04-22-2021
38.59
38.57
38.61
38.24
38.35
17405
-0.62 %
AMEX
AFIF
Anfield Universal Fixed Income ETF
04-22-2021
9.72
9.71
9.72
9.68
9.71
14507
-0.10 %
AMEX
AFTY
CSOP FTSE China A50 ETF
04-22-2021
22.69
22.53
22.57
22.52
22.53
1176
-0.71 %
AMEX
AGE
Agex Therapeutics Inc
04-22-2021
1.41
1.45
1.47
1.37
1.39
99904
-1.42 %
AMEX
AGG
US Aggregate Bond Ishares Core ETF
04-22-2021
114.73
114.73
114.80
114.59
114.77
4570695
0.03 %
AMEX
AGGY
Wisdomtree Yield Ehd U.S. Agg Bond Fund
04-22-2021
51.85
51.93
51.93
51.81
51.91
78894
0.12 %
AMEX
AGQ
Ultra Silver Proshares
04-22-2021
48.77
47.70
47.81
45.00
46.78
984631
-4.08 %
AMEX
AGT
Argentina Ishares MSCI ETF
04-22-2021
25.96
25.62
25.62
25.62
25.62
133
-1.31 %
AMEX
AGZ
Agency Bond Ishares ETF
04-22-2021
118.25
118.23
118.37
118.20
118.37
25293
0.10 %
AMEX
AIEQ
Ai Powered Equity ETF
04-22-2021
39.14
39.15
39.71
38.79
38.95
20146
-0.49 %
AMEX
AIIQ
Ai Powered International Equity ETF
04-22-2021
33.37
33.52
33.52
33.29
33.29
1815
-0.24 %
AMEX
Page Size
Page
/
46
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 904