• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-22-2021 133.83 134.03 135.45 133.83 134.53 1732655 0.52 % NYSE
Abbvie Inc 04-22-2021 110.80 110.65 111.09 109.61 110.05 5044542 -0.68 % NYSE
Arcosa Inc 04-22-2021 62.92 62.53 62.93 61.06 62.31 231095 -0.97 % NYSE
Aurora Cannabis Inc 04-22-2021 8.16 8.16 8.30 7.92 8.00 5566292 -1.96 % NYSE
American Campus Communities Inc 04-22-2021 45.96 45.86 46.29 45.18 45.40 516284 -1.22 % NYSE
Ascendant Digital Acquisition Corp Cl A 04-22-2021 9.90 9.90 9.94 9.86 9.91 159766 0.10 % NYSE
Allianzgi Diversified Income & 04-22-2021 33.34 33.49 33.78 33.14 33.35 19689 0.03 % NYSE
Adc Therapeutics Sa 04-22-2021 23.87 24.00 24.64 23.80 24.39 226034 2.18 % NYSE
ADT Inc 04-22-2021 8.91 8.84 9.09 8.83 8.89 1631667 -0.22 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-22-2021 25.43 25.42 25.44 25.39 25.43 7128 0.00 % NYSE
Aegon Funding Company Llc 5.10% 04-22-2021 26.73 26.75 26.75 26.58 26.68 39743 -0.19 % NYSE
Agnico-Eagle Mines Ltd 04-22-2021 67.23 66.68 66.71 65.82 66.15 1062203 -1.61 % NYSE
Aenza S.A.A. 04-22-2021 1.56 1.83 2.97 1.67 1.96 8921376 25.64 % NYSE
The Aes Corp 04-22-2021 28.39 28.67 28.85 28.29 28.32 4960588 -0.25 % NYSE
Alliance National Municipal 04-22-2021 14.44 14.47 14.50 14.43 14.46 26100 0.14 % NYSE
American Financial Group Inc 5.875% 04-22-2021 28.50 28.52 28.71 28.32 28.59 9625 0.32 % NYSE
American Financial Group Inc 5.125% 04-22-2021 27.25 27.30 27.44 27.21 27.44 5644 0.70 % NYSE
American Financial Group Inc 4.500% 04-22-2021 27.03 26.87 27.00 26.87 26.94 1819 -0.33 % NYSE
Showing 1 to 20 records out of 837