• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 04-21-2021 25.05 25.04 25.04 25.03 25.03 114 -0.08 % AMEX
GS Physical Gold ETF 04-21-2021 17.69 17.75 17.89 17.75 17.87 786883 1.02 % AMEX
Advisorshares Dorsey Wright ETF 04-21-2021 62.82 64.01 64.53 64.00 64.53 2381 2.72 % AMEX
Absolute Core Strategy ETF 04-21-2021 27.24 27.37 27.49 27.37 27.49 1356 0.92 % AMEX
Aptus Collared Income Opportunity ETF 04-21-2021 29.44 29.51 29.67 29.51 29.67 9927 0.78 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 04-21-2021 33.10 33.32 33.39 33.32 33.39 150 0.88 % AMEX
American Customer Satisfaction Core Alpha ETF 04-21-2021 47.70 48.24 48.24 48.24 48.24 262 1.13 % AMEX
Leadershares Activist Leaders ETF 04-21-2021 35.73 35.96 37.04 35.96 36.68 15574 2.66 % AMEX
Acme United Corp 04-21-2021 37.92 45.38 48.30 42.24 43.00 271668 13.40 % AMEX
American Conservative Values ETF 04-21-2021 30.69 30.73 30.98 30.70 30.98 5439 0.94 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-21-2021 37.48 37.42 37.92 37.32 37.88 11315 1.07 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-21-2021 101.56 101.47 102.12 101.47 102.05 137142 0.48 % AMEX
Adams Resources & Energy 04-21-2021 26.60 26.91 27.48 26.39 27.02 5967 1.58 % AMEX
Anfield U.S. Equity Sector Rotation ETF 04-21-2021 13.06 13.02 13.19 12.99 13.19 14335 1.00 % AMEX
Anfield Universal Fixed Income ETF 04-21-2021 9.74 9.72 9.72 9.69 9.72 16994 -0.21 % AMEX
Africa Index ETF Vaneck 04-21-2021 21.62 21.42 21.73 21.42 21.71 6066 0.42 % AMEX
FT Active Factor Large Cap ETF 04-21-2021 24.68 24.85 24.90 24.85 24.90 715 0.89 % AMEX
FT Active Factor Mid Cap ETF 04-21-2021 24.66 24.94 25.04 24.94 25.04 2338 1.54 % AMEX
FT Active Factor Small Cap ETF 04-21-2021 25.15 25.67 25.67 25.67 25.67 80 2.07 % AMEX
Argentina Ishares MSCI ETF 04-21-2021 25.59 25.59 25.96 25.59 25.96 2856 1.45 % AMEX
Showing 1 to 20 records out of 1379