• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 04-22-2021 2.75 2.75 2.95 2.72 2.75 56511 0.00 % NASDAQ
American Airlines Gp 04-22-2021 21.01 21.57 21.60 20.03 20.07 72318577 -4.47 % NASDAQ
Atlantic Amer Cp 04-22-2021 3.87 3.87 4.17 3.81 4.16 554387 7.49 % NASDAQ
Atlas Air Ww 04-22-2021 66.81 66.48 66.98 65.50 66.04 506517 -1.15 % NASDAQ
Ameris Bancorp 04-22-2021 49.38 49.34 49.95 48.62 48.68 389303 -1.42 % NASDAQ
Allegiance Banc CS 04-22-2021 39.60 39.78 39.85 38.82 38.82 37589 -1.97 % NASDAQ
Acies Acquisition Corp 04-22-2021 10.34 10.35 10.39 10.35 10.35 1101 0.10 % NASDAQ
Atlantic Capital 04-22-2021 24.53 24.71 25.10 24.00 24.59 48521 0.24 % NASDAQ
Acer Therapeutics Inc 04-22-2021 2.77 2.75 2.87 2.72 2.83 91862 2.17 % NASDAQ
Arch Capital Grp Ltd 04-22-2021 39.89 39.81 39.85 39.42 39.64 1043597 -0.63 % NASDAQ
Arch Capital Group Ltd ADR 04-22-2021 26.53 26.53 26.53 26.44 26.48 26116 -0.19 % NASDAQ
Acadia Healthcr Company 04-22-2021 62.54 62.92 63.00 61.02 61.52 476753 -1.63 % NASDAQ
Achieve Life Sciences Inc 04-22-2021 10.15 10.15 11.23 10.15 10.83 104453 6.70 % NASDAQ
AC Immune S.A. 04-22-2021 6.83 6.83 7.08 6.73 6.91 198978 1.17 % NASDAQ
Acnb Corp 04-22-2021 28.10 28.03 29.08 27.35 27.46 10846 -2.28 % NASDAQ
Aclaris Therapts 04-22-2021 27.19 27.37 27.41 26.51 26.77 516295 -1.54 % NASDAQ
ACWI Ishares MSCI ETF 04-22-2021 99.07 99.18 99.32 98.20 98.48 2419429 -0.60 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-22-2021 56.74 56.85 56.85 56.39 56.53 1401961 -0.37 % NASDAQ
Adial Pharmaceuticals Inc 04-22-2021 2.04 2.00 2.13 1.97 2.04 194001 0.00 % NASDAQ
Showing 1 to 20 records out of 2123