• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 04-22-2021 27.49 27.39 27.48 27.30 27.30 4781 -0.69 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 04-22-2021 33.39 33.32 33.32 33.28 33.28 374 -0.33 % AMEX
American Customer Satisfaction Core Alpha ETF 04-22-2021 48.24 48.24 48.24 48.00 48.04 949 -0.41 % AMEX
Leadershares Activist Leaders ETF 04-22-2021 36.68 36.42 36.65 36.39 36.46 6216 -0.60 % AMEX
Acme United Corp 04-22-2021 43.00 43.00 47.50 42.57 46.82 125628 8.88 % AMEX
American Conservative Values ETF 04-22-2021 30.98 31.00 31.03 30.76 30.76 8535 -0.71 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-22-2021 37.88 37.79 37.91 37.53 37.64 5476 -0.63 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-22-2021 102.05 102.20 102.20 101.51 101.70 164407 -0.34 % AMEX
Adams Resources & Energy 04-22-2021 27.02 27.23 27.26 26.01 26.69 24736 -1.22 % AMEX
Aberdeen EM Equity Income Fund Inc 04-22-2021 8.60 8.55 8.61 8.55 8.55 26339 -0.58 % AMEX
Anfield U.S. Equity Sector Rotation ETF 04-22-2021 13.19 13.19 13.22 13.03 13.07 5125 -0.91 % AMEX
Africa Index ETF Vaneck 04-22-2021 21.71 21.71 21.77 21.66 21.73 5328 0.09 % AMEX
FT Active Factor Large Cap ETF 04-22-2021 24.90 24.94 25.01 24.75 24.75 973 -0.60 % AMEX
FT Active Factor Mid Cap ETF 04-22-2021 25.04 24.97 24.97 24.97 24.97 19 -0.28 % AMEX
FT Active Factor Small Cap ETF 04-22-2021 25.67 25.60 25.60 25.60 25.60 42 -0.27 % AMEX
Aim Immunotech Inc 04-22-2021 2.12 2.14 2.18 2.08 2.12 396808 0.00 % AMEX
Ashford Inc 04-22-2021 8.68 8.69 8.77 8.27 8.64 8841 -0.46 % AMEX
Pacer Lunt Large Cap Alternator ETF 04-22-2021 39.44 39.25 39.68 39.07 39.07 7279 -0.94 % AMEX
Mstar Alternative Solutions ETF 04-22-2021 38.84 38.84 38.84 38.84 38.84 47 0.00 % AMEX
Emles Made IN America ETF 04-22-2021 31.59 31.39 31.52 31.32 31.32 1333 -0.85 % AMEX
Showing 1 to 20 records out of 1320