• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-22-2021 34.25 34.20 34.32 33.15 33.21 5434775 -3.04 % NYSE
Arlington Asset Investment Corp 04-22-2021 4.04 4.07 4.07 3.99 4.04 188087 0.00 % NYSE
Aarons Holdings Company Inc 04-22-2021 25.00 25.07 25.62 24.27 24.28 287139 -2.88 % NYSE
Advance Auto Parts Inc 04-22-2021 199.87 199.00 201.12 197.15 200.30 983130 0.22 % NYSE
American Assets Trust 04-22-2021 33.85 33.93 34.17 33.71 33.72 194598 -0.38 % NYSE
Alliancebernstein Holding LP 04-22-2021 40.68 40.70 41.63 40.60 41.53 369347 2.09 % NYSE
Abb Ltd 04-22-2021 32.74 32.53 32.56 32.24 32.32 1821908 -1.28 % NYSE
Amerisourcebergen Corp 04-22-2021 121.16 121.48 121.48 119.84 120.89 759136 -0.22 % NYSE
Ambev S.A. 04-22-2021 2.89 2.93 2.96 2.88 2.95 22838095 2.08 % NYSE
Asbury Automotive Group Inc 04-22-2021 206.74 208.21 210.69 203.87 205.97 149270 -0.37 % NYSE
ABM Industries Inc 04-22-2021 51.82 52.53 53.82 52.29 52.97 471725 2.22 % NYSE
Arbor Realty Trust 04-22-2021 16.46 16.52 16.81 16.35 16.62 1161163 0.97 % NYSE
Abbott Laboratories 04-22-2021 122.59 122.81 124.81 122.51 123.50 6365921 0.74 % NYSE
Associated Capital Group Inc 04-22-2021 33.96 34.18 34.61 33.75 34.18 10196 0.65 % NYSE
Acco Brands Corp 04-22-2021 8.43 8.49 8.60 8.40 8.42 240920 -0.12 % NYSE
Accel Entertainment Inc 04-22-2021 12.02 11.97 12.60 11.94 12.30 288852 2.33 % NYSE
Aluminum Corp of China Ltd 04-22-2021 12.48 12.60 12.60 12.41 12.49 151921 0.08 % NYSE
Albertsons Companies Inc Cl A 04-22-2021 19.53 19.53 19.60 19.07 19.26 1775844 -1.38 % NYSE
Aecom Technology Corp 04-22-2021 66.79 67.14 67.32 66.42 66.60 446718 -0.28 % NYSE
Accenture Plc 04-22-2021 290.72 290.99 293.27 289.14 290.16 1460396 -0.19 % NYSE
Showing 1 to 20 records out of 1703