• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-22-2021 34.25 34.20 34.32 33.15 33.21 5434775 -3.04 % NYSE
Ata Creativity Global 04-22-2021 2.75 2.75 2.95 2.72 2.75 56511 0.00 % NASDAQ
Arlington Asset Investment Corp 04-22-2021 4.04 4.07 4.07 3.99 4.04 188087 0.00 % NYSE
American Airlines Gp 04-22-2021 21.01 21.57 21.60 20.03 20.07 72318577 -4.47 % NASDAQ
Atlantic Amer Cp 04-22-2021 3.87 3.87 4.17 3.81 4.16 554387 7.49 % NASDAQ
Aarons Holdings Company Inc 04-22-2021 25.00 25.07 25.62 24.27 24.28 287139 -2.88 % NYSE
Advance Auto Parts Inc 04-22-2021 199.87 199.00 201.12 197.15 200.30 983130 0.22 % NYSE
American Assets Trust 04-22-2021 33.85 33.93 34.17 33.71 33.72 194598 -0.38 % NYSE
Atlas Air Ww 04-22-2021 66.81 66.48 66.98 65.50 66.04 506517 -1.15 % NASDAQ
Alliancebernstein Holding LP 04-22-2021 40.68 40.70 41.63 40.60 41.53 369347 2.09 % NYSE
Abb Ltd 04-22-2021 32.74 32.53 32.56 32.24 32.32 1821908 -1.28 % NYSE
Amerisourcebergen Corp 04-22-2021 121.16 121.48 121.48 119.84 120.89 759136 -0.22 % NYSE
Ameris Bancorp 04-22-2021 49.38 49.34 49.95 48.62 48.68 389303 -1.42 % NASDAQ
Absolute Core Strategy ETF 04-22-2021 27.49 27.39 27.48 27.30 27.30 4781 -0.69 % AMEX
Ambev S.A. 04-22-2021 2.89 2.93 2.96 2.88 2.95 22838095 2.08 % NYSE
Asbury Automotive Group Inc 04-22-2021 206.74 208.21 210.69 203.87 205.97 149270 -0.37 % NYSE
ABM Industries Inc 04-22-2021 51.82 52.53 53.82 52.29 52.97 471725 2.22 % NYSE
Arbor Realty Trust 04-22-2021 16.46 16.52 16.81 16.35 16.62 1161163 0.97 % NYSE
Abbott Laboratories 04-22-2021 122.59 122.81 124.81 122.51 123.50 6365921 0.74 % NYSE
Showing 1 to 20 records out of 5160