• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 04-21-2021 2.85 2.81 2.95 2.75 2.75 93161 -3.51 % NASDAQ
American Airlines Gp 04-21-2021 20.37 20.00 21.03 19.64 21.01 48996588 3.14 % NASDAQ
Atlantic Amer Cp 04-21-2021 3.77 3.74 3.99 3.74 3.87 249768 2.65 % NASDAQ
Atlas Air Ww 04-21-2021 67.43 67.50 67.57 65.89 66.81 577685 -0.92 % NASDAQ
Ameris Bancorp 04-21-2021 48.25 47.84 49.56 47.44 49.38 366047 2.34 % NASDAQ
Allegiance Banc CS 04-21-2021 38.72 38.68 40.99 38.53 39.60 44266 2.27 % NASDAQ
Atlantic Capital 04-21-2021 24.00 23.92 24.80 23.92 24.53 50695 2.21 % NASDAQ
Adicet Bio Inc 04-21-2021 12.09 12.07 12.94 11.94 12.77 66959 5.62 % NASDAQ
Arch Capital Grp Ltd 04-21-2021 39.24 39.35 39.89 39.21 39.89 1081004 1.66 % NASDAQ
Acadia Healthcr Company 04-21-2021 60.70 60.50 62.65 60.28 62.54 395461 3.03 % NASDAQ
Achieve Life Sciences Inc 04-21-2021 9.69 9.66 10.35 9.47 10.15 43618 4.75 % NASDAQ
AC Immune S.A. 04-21-2021 6.50 6.50 6.88 6.43 6.83 155674 5.08 % NASDAQ
Axcelis Tech Inc 04-21-2021 40.92 41.03 43.75 41.00 43.71 323356 6.82 % NASDAQ
Acnb Corp 04-21-2021 27.91 28.12 28.32 27.25 28.10 20940 0.68 % NASDAQ
Aclaris Therapts 04-21-2021 26.46 27.14 28.25 26.62 27.19 509930 2.76 % NASDAQ
ACWI Ishares MSCI ETF 04-21-2021 98.20 97.95 99.15 97.89 99.07 6945020 0.89 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-21-2021 56.18 56.06 56.75 55.99 56.74 2437284 1.00 % NASDAQ
Adial Pharmaceuticals Inc 04-21-2021 2.02 2.02 2.16 1.97 2.04 405990 0.99 % NASDAQ
Showing 1 to 20 records out of 2137