• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 04-22-2021 64.53 64.80 65.24 64.65 64.69 2681 0.25 % AMEX
Absolute Core Strategy ETF 04-22-2021 27.49 27.39 27.48 27.30 27.30 4781 -0.69 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 04-22-2021 33.39 33.32 33.32 33.28 33.28 374 -0.33 % AMEX
American Customer Satisfaction Core Alpha ETF 04-22-2021 48.24 48.24 48.24 48.00 48.04 949 -0.41 % AMEX
American Conservative Values ETF 04-22-2021 30.98 31.00 31.03 30.76 30.76 8535 -0.71 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-22-2021 37.88 37.79 37.91 37.53 37.64 5476 -0.63 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-22-2021 102.05 102.20 102.20 101.51 101.70 164407 -0.34 % AMEX
Anfield U.S. Equity Sector Rotation ETF 04-22-2021 13.19 13.19 13.22 13.03 13.07 5125 -0.91 % AMEX
Ai Powered International Equity ETF 04-22-2021 33.37 33.52 33.52 33.29 33.29 1815 -0.24 % AMEX
Aim Immunotech Inc 04-22-2021 2.12 2.14 2.18 2.08 2.12 396808 0.00 % AMEX
Mstar Alternative Solutions ETF 04-22-2021 38.84 38.84 38.84 38.84 38.84 47 0.00 % AMEX
Emles Made IN America ETF 04-22-2021 31.59 31.39 31.52 31.32 31.32 1333 -0.85 % AMEX
Aggressive Allocation Ishares Core ETF 04-22-2021 69.10 69.12 69.19 68.57 68.71 67341 -0.56 % AMEX
Growth Allocation Ishares Core ETF 04-22-2021 54.93 54.93 55.03 54.64 54.72 72748 -0.38 % AMEX
Trueshares Structured Outcome Aug ETF 04-22-2021 30.28 30.06 30.06 30.06 30.06 1 -0.73 % AMEX
Global X Adaptive US Factor ETF 04-22-2021 29.59 29.50 29.50 29.33 29.34 3085 -0.84 % AMEX
Avantis International Equity ETF 04-22-2021 62.46 62.57 62.64 62.19 62.29 70390 -0.27 % AMEX
Avantis International Small Cap Value ETF 04-22-2021 64.65 64.79 64.87 64.33 64.45 45624 -0.31 % AMEX
Etfmg Travel Tech ETF 04-22-2021 29.78 29.92 30.37 29.69 29.98 135925 0.67 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 04-22-2021 27.66 27.68 27.71 27.64 27.64 4602 -0.07 % AMEX
Showing 1 to 20 records out of 673