• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 04-22-2021 25.00 25.07 25.62 24.27 24.28 287139 -2.88 % NYSE
Advance Auto Parts Inc 04-22-2021 199.87 199.00 201.12 197.15 200.30 983130 0.22 % NYSE
Alliancebernstein Holding LP 04-22-2021 40.68 40.70 41.63 40.60 41.53 369347 2.09 % NYSE
Abb Ltd 04-22-2021 32.74 32.53 32.56 32.24 32.32 1821908 -1.28 % NYSE
Amerisourcebergen Corp 04-22-2021 121.16 121.48 121.48 119.84 120.89 759136 -0.22 % NYSE
Ambev S.A. 04-22-2021 2.89 2.93 2.96 2.88 2.95 22838095 2.08 % NYSE
Asbury Automotive Group Inc 04-22-2021 206.74 208.21 210.69 203.87 205.97 149270 -0.37 % NYSE
Avenue Income Credit Strategies 04-22-2021 12.56 12.35 12.44 12.28 12.31 162098 -1.99 % NYSE
Alliance Data Systems Corp 04-22-2021 105.04 105.66 107.48 104.29 105.26 563029 0.21 % NYSE
Ameren Corp 04-22-2021 85.07 84.90 85.26 84.07 84.81 1307776 -0.31 % NYSE
Agnico-Eagle Mines Ltd 04-22-2021 67.23 66.68 66.71 65.82 66.15 1062203 -1.61 % NYSE
American Eagle Outfitters 04-22-2021 36.29 36.60 37.31 36.15 36.81 6373261 1.43 % NYSE
Aercap Holdings N.V. 04-22-2021 58.27 58.43 59.82 58.09 58.09 1569262 -0.31 % NYSE
American Financial Group 04-22-2021 122.14 121.95 121.95 120.63 121.17 184505 -0.79 % NYSE
American Financial Group Inc 5.625% 04-22-2021 28.51 28.41 28.52 28.32 28.51 2757 0.00 % NYSE
Agco Corp 04-22-2021 148.09 148.53 150.81 148.03 148.06 476338 -0.02 % NYSE
Alpine Global Dynamic Dividend Fund 04-22-2021 11.61 11.59 11.59 11.44 11.49 41415 -1.03 % NYSE
Alamos Gold Inc 04-22-2021 8.92 8.82 8.82 8.65 8.71 2026415 -2.35 % NYSE
Federal Agricultural Mortgage Corp 04-22-2021 100.37 100.88 101.33 98.89 99.31 30206 -1.06 % NYSE
Showing 1 to 20 records out of 515