Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 105.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AADR
Advisorshares Dorsey Wright ETF
04-21-2021
62.82
64.01
64.53
64.00
64.53
2381
2.72 %
AMEX
AAL
American Airlines Gp
04-21-2021
20.37
20.00
21.03
19.64
21.01
48996588
3.14 %
NASDAQ
AAN
Aarons Holdings Company Inc
04-21-2021
24.19
24.14
25.01
24.02
25.00
300929
3.35 %
NYSE
AAP
Advance Auto Parts Inc
04-21-2021
193.91
194.44
202.53
194.44
199.87
1220753
3.07 %
NYSE
AB
Alliancebernstein Holding LP
04-21-2021
39.86
39.88
40.73
39.74
40.68
387770
2.06 %
NYSE
ABB
Abb Ltd
04-21-2021
32.59
32.28
32.75
32.18
32.74
1280914
0.46 %
NYSE
ABC
Amerisourcebergen Corp
04-21-2021
120.50
121.00
121.66
120.31
121.16
518193
0.55 %
NYSE
ABCB
Ameris Bancorp
04-21-2021
48.25
47.84
49.56
47.44
49.38
366047
2.34 %
NASDAQ
ABEQ
Absolute Core Strategy ETF
04-21-2021
27.24
27.37
27.49
27.37
27.49
1356
0.92 %
AMEX
ABEV
Ambev S.A.
04-21-2021
2.83
2.85
2.93
2.85
2.89
9120716
2.12 %
NYSE
ABG
Asbury Automotive Group Inc
04-21-2021
201.15
201.97
208.02
201.55
206.74
95844
2.78 %
NYSE
ACHV
Achieve Life Sciences Inc
04-21-2021
9.69
9.66
10.35
9.47
10.15
43618
4.75 %
NASDAQ
ACP
Avenue Income Credit Strategies
04-21-2021
12.52
12.57
12.62
12.48
12.56
281211
0.32 %
NYSE
ACSG
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF
04-21-2021
33.10
33.32
33.39
33.32
33.39
150
0.88 %
AMEX
ACSI
American Customer Satisfaction Core Alpha ETF
04-21-2021
47.70
48.24
48.24
48.24
48.24
262
1.13 %
AMEX
ACVF
American Conservative Values ETF
04-21-2021
30.69
30.73
30.98
30.70
30.98
5439
0.94 %
AMEX
ACWF
Global Multifactor Ishares Edge MSCI ETF
04-21-2021
37.48
37.42
37.92
37.32
37.88
11315
1.07 %
AMEX
ACWV
Global Min Vol Ishares Edge MSCI ETF
04-21-2021
101.56
101.47
102.12
101.47
102.05
137142
0.48 %
AMEX
Page Size
Page
/
86
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1705