• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 04-21-2021 62.82 64.01 64.53 64.00 64.53 2381 2.72 % AMEX
American Airlines Gp 04-21-2021 20.37 20.00 21.03 19.64 21.01 48996588 3.14 % NASDAQ
Aarons Holdings Company Inc 04-21-2021 24.19 24.14 25.01 24.02 25.00 300929 3.35 % NYSE
Advance Auto Parts Inc 04-21-2021 193.91 194.44 202.53 194.44 199.87 1220753 3.07 % NYSE
Alliancebernstein Holding LP 04-21-2021 39.86 39.88 40.73 39.74 40.68 387770 2.06 % NYSE
Abb Ltd 04-21-2021 32.59 32.28 32.75 32.18 32.74 1280914 0.46 % NYSE
Amerisourcebergen Corp 04-21-2021 120.50 121.00 121.66 120.31 121.16 518193 0.55 % NYSE
Ameris Bancorp 04-21-2021 48.25 47.84 49.56 47.44 49.38 366047 2.34 % NASDAQ
Absolute Core Strategy ETF 04-21-2021 27.24 27.37 27.49 27.37 27.49 1356 0.92 % AMEX
Ambev S.A. 04-21-2021 2.83 2.85 2.93 2.85 2.89 9120716 2.12 % NYSE
Asbury Automotive Group Inc 04-21-2021 201.15 201.97 208.02 201.55 206.74 95844 2.78 % NYSE
Achieve Life Sciences Inc 04-21-2021 9.69 9.66 10.35 9.47 10.15 43618 4.75 % NASDAQ
Avenue Income Credit Strategies 04-21-2021 12.52 12.57 12.62 12.48 12.56 281211 0.32 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 04-21-2021 33.10 33.32 33.39 33.32 33.39 150 0.88 % AMEX
American Customer Satisfaction Core Alpha ETF 04-21-2021 47.70 48.24 48.24 48.24 48.24 262 1.13 % AMEX
American Conservative Values ETF 04-21-2021 30.69 30.73 30.98 30.70 30.98 5439 0.94 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-21-2021 37.48 37.42 37.92 37.32 37.88 11315 1.07 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-21-2021 101.56 101.47 102.12 101.47 102.05 137142 0.48 % AMEX
Showing 1 to 20 records out of 1705