• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 04-22-2021 21.01 21.57 21.60 20.03 20.07 72318577 -4.47 % NASDAQ
Ameris Bancorp 04-22-2021 49.38 49.34 49.95 48.62 48.68 389303 -1.42 % NASDAQ
Achieve Life Sciences Inc 04-22-2021 10.15 10.15 11.23 10.15 10.83 104453 6.70 % NASDAQ
Advantage Solutions Inc 04-22-2021 12.51 12.56 12.94 12.40 12.77 295721 2.08 % NASDAQ
Advantage Solutions Inc WT 04-22-2021 3.14 3.43 3.43 3.18 3.35 19427 6.69 % NASDAQ
American Electric Power Company 04-22-2021 89.34 87.64 89.15 87.42 87.95 2755864 -1.56 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 04-22-2021 50.52 50.39 50.60 49.79 50.00 135097 -1.03 % NASDAQ
American Electric Power Company Inc 04-22-2021 51.25 50.96 51.43 50.64 50.78 20858 -0.92 % NASDAQ
Affimed N.V. 04-22-2021 10.04 10.07 10.67 9.91 10.42 2606691 3.78 % NASDAQ
Agnc Investment Corp 04-22-2021 17.44 17.46 17.50 17.37 17.39 4213472 -0.29 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 04-22-2021 25.80 25.67 25.71 25.61 25.64 15691 -0.62 % NASDAQ
Agnc Investment Corp 04-22-2021 23.80 23.82 23.87 23.75 23.82 64820 0.08 % NASDAQ
Applied Genetic Tech 04-22-2021 4.08 4.08 4.23 3.93 4.09 1035071 0.25 % NASDAQ
AIkido Pharma Inc 04-22-2021 0.91 0.92 0.95 0.88 0.92 4167152 1.10 % NASDAQ
Alimera Sciences Inc 04-22-2021 9.77 10.02 10.26 9.58 10.10 59377 3.38 % NASDAQ
Alkermes Plc 04-22-2021 20.50 20.41 21.10 20.27 20.92 1574096 2.05 % NASDAQ
Aileron Therapeutics Inc 04-22-2021 1.16 1.18 1.25 1.15 1.24 890109 6.90 % NASDAQ
Alerus Financial Corp 04-22-2021 30.12 30.30 30.57 29.80 29.96 20094 -0.53 % NASDAQ
Altabancorp 04-22-2021 43.28 43.47 43.59 42.29 42.60 30612 -1.57 % NASDAQ
Showing 1 to 20 records out of 517