• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 04-22-2021 1.41 1.45 1.47 1.37 1.39 99904 -1.42 % AMEX
US Aggregate Bond Ishares Core ETF 04-22-2021 114.73 114.73 114.80 114.59 114.77 4570695 0.03 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 04-22-2021 51.85 51.93 51.93 51.81 51.91 78894 0.12 % AMEX
Db-Xt Harvest CSI 300 China A ETF 04-22-2021 39.27 39.17 39.28 38.97 39.10 4184976 -0.43 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 04-22-2021 29.18 29.23 29.23 29.09 29.09 206 -0.31 % AMEX
Avantis Core Fixed Income ETF 04-22-2021 48.92 48.95 48.95 48.89 48.93 9527 0.02 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 04-22-2021 26.13 26.12 26.18 26.03 26.03 19879 -0.38 % AMEX
Taxable Municipal Bond Invesco ETF 04-22-2021 32.53 32.60 32.64 32.47 32.60 129404 0.22 % AMEX
Interm Term Bond ETF Vanguard 04-22-2021 89.29 89.32 89.37 89.16 89.34 826963 0.06 % AMEX
BNY Mellon Core Bond ETF 04-22-2021 49.21 49.28 49.29 49.25 49.28 40939 0.14 % AMEX
BNY Mellon High Yield Beta ETF 04-22-2021 56.33 56.34 56.35 56.26 56.26 1019 -0.12 % AMEX
Long Term Bond Index ETF Vanguard 04-22-2021 99.84 100.01 100.20 99.60 100.08 208857 0.24 % AMEX
Flexshares Core Select Bond Fund 04-22-2021 26.14 26.14 26.16 26.14 26.16 795 0.08 % AMEX
Ultra DJ-UBS Natural Gas Proshares 04-22-2021 22.28 21.96 23.46 21.91 23.07 759248 3.55 % AMEX
Pimco Active Bond TR ETF 04-22-2021 110.53 110.52 110.67 110.41 110.55 156149 0.02 % AMEX
Yield Optimized Bond Ishares ETF 04-22-2021 25.13 25.18 25.18 25.11 25.14 24258 0.04 % AMEX
Ultrashort MSCI Brazil Proshares 04-22-2021 8.56 8.33 8.58 8.31 8.41 335924 -1.75 % AMEX
Chardan Healthcare Acquisition 2 Corp 04-22-2021 10.05 9.99 10.09 9.95 10.09 10154 0.40 % AMEX
CSI 300 China A 2X Direxion 04-22-2021 40.39 40.15 40.45 39.84 40.11 38131 -0.69 % AMEX
Showing 1 to 20 records out of 196