• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendant Digital Acquisition Corp Cl A 04-22-2021 9.90 9.90 9.94 9.86 9.91 159766 0.10 % NYSE
C3.Ai Inc Cl A 04-22-2021 66.51 66.34 70.32 64.79 67.15 4335428 0.96 % NYSE
Aerojet Rocketdyne Holdings 04-22-2021 48.60 48.56 48.70 48.46 48.64 409728 0.08 % NYSE
Assetmark Financial Holdings Inc 04-22-2021 22.16 22.23 22.27 21.85 22.16 71943 0.00 % NYSE
American Well Corp Cl A 04-22-2021 17.30 17.43 18.00 17.07 17.94 2985962 3.70 % NYSE
AON Plc 04-22-2021 233.50 232.34 233.30 229.90 231.15 1866735 -1.01 % NYSE
American Realty Investors 04-22-2021 8.50 8.56 8.56 8.56 8.56 986 0.71 % NYSE
Atlantic Street Acquisition Corp Cl A 04-22-2021 9.81 9.75 9.78 9.74 9.78 5389 -0.31 % NYSE
Aspen Aerogels Inc 04-22-2021 17.42 17.52 18.44 17.27 18.10 335656 3.90 % NYSE
Credicorp Ltd 04-22-2021 125.18 124.91 125.40 122.50 122.59 642045 -2.07 % NYSE
Bhp Billiton Plc 04-22-2021 61.85 60.77 60.88 60.07 60.32 1439164 -2.47 % NYSE
Blackrock Capital Allocation Trust 04-22-2021 21.39 21.46 21.53 21.19 21.37 162846 -0.09 % NYSE
Blackrock Muni Income Trust 04-22-2021 14.93 14.98 14.98 14.92 14.94 33166 0.07 % NYSE
Blackrock Core Trust 04-22-2021 15.80 15.78 15.86 15.73 15.80 67931 0.00 % NYSE
Showing 1 to 20 records out of 162