• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 04-22-2021 10.00 10.05 10.05 9.95 9.98 749644 -0.20 % NASDAQ
Acadia Pharmaceutica 04-22-2021 21.46 21.46 21.73 20.84 20.87 1944917 -2.75 % NASDAQ
Ascendant Digital Acquisition Corp Cl A 04-22-2021 9.90 9.90 9.94 9.86 9.91 159766 0.10 % NYSE
Acacia Res-Acacia 04-22-2021 5.78 5.79 5.91 5.73 5.78 297768 0.00 % NASDAQ
Adverum Biotechnlgs 04-22-2021 9.22 9.26 9.76 8.98 9.56 944504 3.69 % NASDAQ
Agex Therapeutics Inc 04-22-2021 1.41 1.45 1.47 1.37 1.39 99904 -1.42 % AMEX
US Aggregate Bond Ishares Core ETF 04-22-2021 114.73 114.73 114.80 114.59 114.77 4570695 0.03 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 04-22-2021 51.85 51.93 51.93 51.81 51.91 78894 0.12 % AMEX
Agile Therap 04-22-2021 1.80 1.82 1.85 1.77 1.83 673722 1.67 % NASDAQ
C3.Ai Inc Cl A 04-22-2021 66.51 66.34 70.32 64.79 67.15 4335428 0.96 % NYSE
Showing 1 to 20 records out of 768