• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 04-22-2021 10.00 10.05 10.05 9.95 9.98 749644 -0.20 % NASDAQ
Acadia Pharmaceutica 04-22-2021 21.46 21.46 21.73 20.84 20.87 1944917 -2.75 % NASDAQ
Acacia Res-Acacia 04-22-2021 5.78 5.79 5.91 5.73 5.78 297768 0.00 % NASDAQ
Adverum Biotechnlgs 04-22-2021 9.22 9.26 9.76 8.98 9.56 944504 3.69 % NASDAQ
Agile Therap 04-22-2021 1.80 1.82 1.85 1.77 1.83 673722 1.67 % NASDAQ
Alaska Commun Sys 04-22-2021 3.29 3.29 3.29 3.27 3.29 310616 0.00 % NASDAQ
Allovir Inc 04-22-2021 22.69 22.64 23.30 21.91 23.14 306503 1.98 % NASDAQ
Ambarella Inc 04-22-2021 101.43 102.01 102.36 99.68 99.68 202786 -1.73 % NASDAQ
Amesite Inc 04-22-2021 2.93 3.00 3.12 2.94 2.98 49042 1.71 % NASDAQ
Showing 1 to 20 records out of 410