• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 04-22-2021 286.80 287.56 288.00 280.00 282.38 10686 -1.54 % NYSE
Grupo Aeroportuario Del Sureste 04-22-2021 178.00 179.56 180.06 178.37 178.49 33764 0.28 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 04-22-2021 1462.32 1442.79 1460.20 1442.79 1454.23 13976 -0.55 % NASDAQ
Booking Holdings Inc 04-22-2021 2357.73 2353.71 2395.00 2343.00 2347.05 287525 -0.45 % NASDAQ
Cable One Inc 04-22-2021 1846.09 1850.41 1864.91 1844.31 1852.47 42279 0.35 % NYSE
Daily Journal Cp 04-22-2021 315.94 311.60 315.28 308.60 309.38 4219 -2.08 % NASDAQ
Essex Property Trust 04-22-2021 297.00 297.31 298.74 294.14 294.36 278616 -0.89 % NYSE
First Citizens Bancs 04-22-2021 851.20 848.10 858.42 840.07 843.33 49956 -0.92 % NASDAQ
Mastercard Inc 04-22-2021 383.10 383.07 389.50 381.99 383.36 3713315 0.07 % NYSE
Markel Corp 04-22-2021 1214.02 1209.29 1209.29 1181.29 1184.26 41232 -2.45 % NYSE
Penumbra Inc 04-22-2021 283.99 284.81 293.87 284.31 287.60 160477 1.27 % NYSE
Visa Inc 04-22-2021 227.44 227.30 230.93 226.88 227.56 7275796 0.05 % NYSE
Alleghany Corp 04-22-2021 686.86 687.00 687.65 676.83 680.13 79491 -0.98 % NYSE
Showing 1 to 13 records out of 13