• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Inc 8% Prf Undated USD 1000 Ser A 04-22-2021 1462.32 1442.79 1460.20 1442.79 1454.23 13976 -0.55 % NASDAQ
Booking Holdings Inc 04-22-2021 2357.73 2353.71 2395.00 2343.00 2347.05 287525 -0.45 % NASDAQ
Daily Journal Cp 04-22-2021 315.94 311.60 315.28 308.60 309.38 4219 -2.08 % NASDAQ
First Citizens Bancs 04-22-2021 851.20 848.10 858.42 840.07 843.33 49956 -0.92 % NASDAQ
Showing 1 to 4 records out of 4