• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arthur J. Gallagher & Company 04-22-2021 137.16 137.00 137.16 135.65 136.25 407565 -0.66 % NYSE
Alexander's Inc 04-22-2021 286.80 287.56 288.00 280.00 282.38 10686 -1.54 % NYSE
Grupo Aeroportuario Del Sureste 04-22-2021 178.00 179.56 180.06 178.37 178.49 33764 0.28 % NYSE
Avalonbay Communities 04-22-2021 193.62 194.15 195.27 192.33 192.40 925639 -0.63 % NYSE
Cable One Inc 04-22-2021 1846.09 1850.41 1864.91 1844.31 1852.47 42279 0.35 % NYSE
Caterpillar Inc 04-22-2021 232.46 233.25 233.43 228.77 228.88 2409242 -1.54 % NYSE
Chubb Ltd 04-22-2021 165.06 164.25 168.72 163.41 166.91 2814389 1.12 % NYSE
Chipotle Mexican Grill 04-22-2021 1507.61 1527.74 1538.99 1464.06 1480.00 670091 -1.83 % NYSE
Canadian Pacific Railway 04-22-2021 355.30 355.41 370.31 355.24 367.56 1435642 3.45 % NYSE
Deere & Company 04-22-2021 375.60 375.87 377.24 365.60 368.36 1880183 -1.93 % NYSE
Essex Property Trust 04-22-2021 297.00 297.31 298.74 294.14 294.36 278616 -0.89 % NYSE
Extra Space Storage Inc 04-22-2021 146.38 146.41 148.15 145.81 147.00 577713 0.42 % NYSE
Mastercard Inc 04-22-2021 383.10 383.07 389.50 381.99 383.36 3713315 0.07 % NYSE
Markel Corp 04-22-2021 1214.02 1209.29 1209.29 1181.29 1184.26 41232 -2.45 % NYSE
Martin Marietta Materials 04-22-2021 351.93 350.93 353.75 345.47 348.56 253563 -0.96 % NYSE
Newmarket Corp 04-22-2021 383.81 382.05 382.05 356.48 357.66 32413 -6.81 % NYSE
Nike Inc 04-22-2021 129.90 129.88 130.37 127.98 129.18 6441675 -0.55 % NYSE
Northrop Grumman Corp 04-22-2021 345.51 344.13 345.19 341.77 343.43 728061 -0.60 % NYSE
Penumbra Inc 04-22-2021 283.99 284.81 293.87 284.31 287.60 160477 1.27 % NYSE
Showing 1 to 20 records out of 30