• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arthur J. Gallagher & Company 04-22-2021 137.16 137.00 137.16 135.65 136.25 407565 -0.66 % NYSE
Alexander's Inc 04-22-2021 286.80 287.56 288.00 280.00 282.38 10686 -1.54 % NYSE
Alx Oncology Holdings Inc 04-22-2021 58.00 57.59 64.40 57.31 62.65 264783 8.02 % NASDAQ
Grupo Aeroportuario Del Sureste 04-22-2021 178.00 179.56 180.06 178.37 178.49 33764 0.28 % NYSE
Avalonbay Communities 04-22-2021 193.62 194.15 195.27 192.33 192.40 925639 -0.63 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 04-22-2021 1462.32 1442.79 1460.20 1442.79 1454.23 13976 -0.55 % NASDAQ
Baidu Inc 04-22-2021 214.63 215.79 220.06 213.34 214.56 5458244 -0.03 % NASDAQ
Booking Holdings Inc 04-22-2021 2357.73 2353.71 2395.00 2343.00 2347.05 287525 -0.45 % NASDAQ
Cable One Inc 04-22-2021 1846.09 1850.41 1864.91 1844.31 1852.47 42279 0.35 % NYSE
Caterpillar Inc 04-22-2021 232.46 233.25 233.43 228.77 228.88 2409242 -1.54 % NYSE
Chubb Ltd 04-22-2021 165.06 164.25 168.72 163.41 166.91 2814389 1.12 % NYSE
Chipotle Mexican Grill 04-22-2021 1507.61 1527.74 1538.99 1464.06 1480.00 670091 -1.83 % NYSE
Canadian Pacific Railway 04-22-2021 355.30 355.41 370.31 355.24 367.56 1435642 3.45 % NYSE
Deere & Company 04-22-2021 375.60 375.87 377.24 365.60 368.36 1880183 -1.93 % NYSE
Diamond Hill Inv 04-22-2021 160.71 162.40 163.86 158.27 159.69 8380 -0.63 % NASDAQ
Daily Journal Cp 04-22-2021 315.94 311.60 315.28 308.60 309.38 4219 -2.08 % NASDAQ
Regional Banks Bull 3X Direxion 04-22-2021 229.33 230.61 231.18 217.26 217.65 240120 -5.09 % AMEX
Enstar Group Ltd 04-22-2021 255.58 256.06 256.06 248.09 250.69 45172 -1.91 % NASDAQ
Essex Property Trust 04-22-2021 297.00 297.31 298.74 294.14 294.36 278616 -0.89 % NYSE
Showing 1 to 20 records out of 45