• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alx Oncology Holdings Inc 04-22-2021 58.00 57.59 64.40 57.31 62.65 264783 8.02 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 04-22-2021 1462.32 1442.79 1460.20 1442.79 1454.23 13976 -0.55 % NASDAQ
Baidu Inc 04-22-2021 214.63 215.79 220.06 213.34 214.56 5458244 -0.03 % NASDAQ
Booking Holdings Inc 04-22-2021 2357.73 2353.71 2395.00 2343.00 2347.05 287525 -0.45 % NASDAQ
Diamond Hill Inv 04-22-2021 160.71 162.40 163.86 158.27 159.69 8380 -0.63 % NASDAQ
Daily Journal Cp 04-22-2021 315.94 311.60 315.28 308.60 309.38 4219 -2.08 % NASDAQ
Enstar Group Ltd 04-22-2021 255.58 256.06 256.06 248.09 250.69 45172 -1.91 % NASDAQ
First Cash Fin Svcs 04-22-2021 67.53 68.06 69.35 66.75 67.79 143631 0.39 % NASDAQ
First Citizens Bancs 04-22-2021 851.20 848.10 858.42 840.07 843.33 49956 -0.92 % NASDAQ
Nurix Therapeutics Inc 04-22-2021 32.35 32.03 34.88 31.14 33.43 387644 3.34 % NASDAQ
Preformed Line Prd 04-22-2021 66.79 66.75 67.70 65.13 65.68 9043 -1.66 % NASDAQ
Svb Financial Group 04-22-2021 528.00 531.73 531.73 516.99 518.99 539595 -1.71 % NASDAQ
Tetra Tech Inc 04-22-2021 130.44 131.44 134.84 130.40 131.96 510319 1.17 % NASDAQ
Wix.com Ltd 04-22-2021 292.51 293.06 301.49 293.06 295.89 439798 1.16 % NASDAQ
Showing 1 to 14 records out of 14