• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dow Industrials SPDR 04-22-2021 341.30 341.12 341.20 337.09 338.12 4955226 -0.93 % AMEX
Regional Banks Bull 3X Direxion 04-22-2021 229.33 230.61 231.18 217.26 217.65 240120 -5.09 % AMEX
Financial Bull 3X Direxion 04-22-2021 99.48 99.50 99.51 95.68 96.53 1563408 -2.97 % AMEX
US Financial Services Ishares ETF 04-22-2021 176.91 177.25 177.65 175.05 175.41 19358 -0.85 % AMEX
Ultrashort Natural Gas Proshares 04-22-2021 36.57 37.10 37.21 34.60 35.27 693337 -3.55 % AMEX
MSCI Mexico Bull 3X Direxion 04-22-2021 77.51 78.47 78.47 77.14 78.11 4708 0.77 % AMEX
Physical Palladium ETF 04-22-2021 270.09 269.75 269.75 263.66 264.50 27236 -2.07 % AMEX
Ultrapro Dow 30 Proshares 04-22-2021 141.59 141.36 141.44 136.34 137.56 1659061 -2.85 % AMEX
Showing 1 to 8 records out of 8