Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 105.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
DIA
Dow Industrials SPDR
04-22-2021
341.30
341.12
341.20
337.09
338.12
4955226
-0.93 %
AMEX
DPST
Regional Banks Bull 3X Direxion
04-22-2021
229.33
230.61
231.18
217.26
217.65
240120
-5.09 %
AMEX
FAS
Financial Bull 3X Direxion
04-22-2021
99.48
99.50
99.51
95.68
96.53
1563408
-2.97 %
AMEX
IYG
US Financial Services Ishares ETF
04-22-2021
176.91
177.25
177.65
175.05
175.41
19358
-0.85 %
AMEX
KOLD
Ultrashort Natural Gas Proshares
04-22-2021
36.57
37.10
37.21
34.60
35.27
693337
-3.55 %
AMEX
MEXX
MSCI Mexico Bull 3X Direxion
04-22-2021
77.51
78.47
78.47
77.14
78.11
4708
0.77 %
AMEX
PALL
Physical Palladium ETF
04-22-2021
270.09
269.75
269.75
263.66
264.50
27236
-2.07 %
AMEX
UDOW
Ultrapro Dow 30 Proshares
04-22-2021
141.59
141.36
141.44
136.34
137.56
1659061
-2.85 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 8 records out of 8