• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 04-22-2021 206.74 208.21 210.69 203.87 205.97 149270 -0.37 % NYSE
Accenture Plc 04-22-2021 290.72 290.99 293.27 289.14 290.16 1460396 -0.19 % NYSE
American Financial Group 04-22-2021 122.14 121.95 121.95 120.63 121.17 184505 -0.79 % NYSE
Agco Corp 04-22-2021 148.09 148.53 150.81 148.03 148.06 476338 -0.02 % NYSE
Arthur J. Gallagher & Company 04-22-2021 137.16 137.00 137.16 135.65 136.25 407565 -0.66 % NYSE
Allstate Corp 04-22-2021 123.90 123.25 124.10 122.93 123.66 1159681 -0.19 % NYSE
Allegion Plc 04-22-2021 133.09 134.66 139.72 134.66 135.49 1119301 1.80 % NYSE
Alexander's Inc 04-22-2021 286.80 287.56 288.00 280.00 282.38 10686 -1.54 % NYSE
Aptiv Plc 04-22-2021 139.18 139.80 140.63 137.49 138.93 984650 -0.18 % NYSE
Alexandria Real Estate Equities 04-22-2021 179.88 179.63 180.42 178.66 179.00 685152 -0.49 % NYSE
Grupo Aeroportuario Del Sureste 04-22-2021 178.00 179.56 180.06 178.37 178.49 33764 0.28 % NYSE
Aptargroup 04-22-2021 151.94 152.02 152.02 149.94 150.06 278387 -1.24 % NYSE
Avalonbay Communities 04-22-2021 193.62 194.15 195.27 192.33 192.40 925639 -0.63 % NYSE
Avery Dennison Corp 04-22-2021 199.22 200.30 200.96 197.52 200.00 639224 0.39 % NYSE
Biglari Holdings Inc 04-22-2021 132.72 134.66 136.88 130.50 132.61 5265 -0.08 % NYSE
Cable One Inc 04-22-2021 1846.09 1850.41 1864.91 1844.31 1852.47 42279 0.35 % NYSE
Caterpillar Inc 04-22-2021 232.46 233.25 233.43 228.77 228.88 2409242 -1.54 % NYSE
Chubb Ltd 04-22-2021 165.06 164.25 168.72 163.41 166.91 2814389 1.12 % NYSE
Chipotle Mexican Grill 04-22-2021 1507.61 1527.74 1538.99 1464.06 1480.00 670091 -1.83 % NYSE
Cummins Inc 04-22-2021 263.06 264.23 264.67 260.91 261.12 643800 -0.74 % NYSE
Showing 1 to 20 records out of 112