• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 04-21-2021 201.15 201.97 208.02 201.55 206.74 95844 2.78 % NYSE
Accenture Plc 04-21-2021 288.60 289.67 291.14 287.79 290.72 1585874 0.73 % NYSE
Automatic Data Procs 04-21-2021 192.81 193.50 194.56 193.00 194.31 1356392 0.78 % NASDAQ
American Financial Group 04-21-2021 119.34 119.15 122.48 119.12 122.14 314130 2.35 % NYSE
Agco Corp 04-21-2021 145.13 145.53 148.72 144.37 148.09 543732 2.04 % NYSE
Arthur J. Gallagher & Company 04-21-2021 136.25 136.56 137.29 135.83 137.16 437966 0.67 % NYSE
Allstate Corp 04-21-2021 122.87 123.23 124.23 123.19 123.90 1027995 0.84 % NYSE
Allegion Plc 04-21-2021 132.44 132.69 134.83 132.56 133.09 700584 0.49 % NYSE
Alexander's Inc 04-21-2021 281.74 280.50 289.99 280.50 286.80 12791 1.80 % NYSE
Alx Oncology Holdings Inc 04-21-2021 54.43 54.96 58.28 53.90 58.00 122128 6.56 % NASDAQ
Aptiv Plc 04-21-2021 135.03 134.75 139.47 133.55 139.18 1073474 3.07 % NYSE
Alexandria Real Estate Equities 04-21-2021 179.24 179.69 181.08 179.00 179.88 617056 0.36 % NYSE
Grupo Aeroportuario Del Sureste 04-21-2021 173.75 172.74 179.80 172.74 178.00 41394 2.45 % NYSE
Astec Inds Inc 04-21-2021 75.59 75.90 77.54 75.46 77.15 71793 2.06 % NASDAQ
Aptargroup 04-21-2021 150.41 150.15 152.36 150.15 151.94 191179 1.02 % NYSE
Avalonbay Communities 04-21-2021 192.68 192.91 194.36 191.25 193.62 623914 0.49 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 04-21-2021 1459.02 1462.21 1462.32 1453.94 1462.32 21356 0.23 % NASDAQ
Avery Dennison Corp 04-21-2021 198.03 198.12 199.52 197.56 199.22 484603 0.60 % NYSE
Biglari Holdings Inc 04-21-2021 134.65 133.75 137.63 130.30 132.72 10290 -1.43 % NYSE
Showing 1 to 20 records out of 175