• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 04-22-2021 194.31 193.93 195.91 193.22 194.83 1360451 0.27 % NASDAQ
Alx Oncology Holdings Inc 04-22-2021 58.00 57.59 64.40 57.31 62.65 264783 8.02 % NASDAQ
Astec Inds Inc 04-22-2021 77.15 77.04 77.37 75.65 76.06 103829 -1.41 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 04-22-2021 1462.32 1442.79 1460.20 1442.79 1454.23 13976 -0.55 % NASDAQ
Baidu Inc 04-22-2021 214.63 215.79 220.06 213.34 214.56 5458244 -0.03 % NASDAQ
Booking Holdings Inc 04-22-2021 2357.73 2353.71 2395.00 2343.00 2347.05 287525 -0.45 % NASDAQ
CME Group Inc 04-22-2021 206.97 206.31 207.31 205.56 206.13 1162437 -0.41 % NASDAQ
Coca Cola Bot Cons 04-22-2021 312.97 315.50 316.00 311.88 314.50 18032 0.49 % NASDAQ
Copart Inc 04-22-2021 122.55 122.59 124.65 121.90 122.89 984256 0.28 % NASDAQ
Cintas Corp 04-22-2021 347.64 346.02 353.00 344.51 348.56 270298 0.26 % NASDAQ
Diamond Hill Inv 04-22-2021 160.71 162.40 163.86 158.27 159.69 8380 -0.63 % NASDAQ
Daily Journal Cp 04-22-2021 315.94 311.60 315.28 308.60 309.38 4219 -2.08 % NASDAQ
Euronet Worldwide 04-22-2021 145.77 145.65 149.61 144.56 146.09 340032 0.22 % NASDAQ
Erie Indemnity Company 04-22-2021 227.34 227.81 229.09 225.75 226.99 37633 -0.15 % NASDAQ
Enstar Group Ltd 04-22-2021 255.58 256.06 256.06 248.09 250.69 45172 -1.91 % NASDAQ
First Cash Fin Svcs 04-22-2021 67.53 68.06 69.35 66.75 67.79 143631 0.39 % NASDAQ
First Citizens Bancs 04-22-2021 851.20 848.10 858.42 840.07 843.33 49956 -0.92 % NASDAQ
Formula Sys [1985] 04-22-2021 85.76 89.70 92.20 89.29 91.40 11298 6.58 % NASDAQ
Idera Pharmaceuticals 04-22-2021 1.09 1.12 1.15 1.07 1.13 2049832 3.67 % NASDAQ
Showing 1 to 20 records out of 55