• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 04-22-2021 1486.89 1488.60 1490.73 1465.09 1478.86 181597 -0.54 % NYSE
Epam Systems Inc 04-22-2021 448.82 450.00 454.48 447.49 448.51 313559 -0.07 % NYSE
Fedex Corp 04-22-2021 278.25 277.32 281.06 276.38 276.54 1443993 -0.61 % NYSE
Hubspot Inc 04-22-2021 506.52 512.00 534.74 512.00 534.15 600756 5.45 % NYSE
Mettler-Toledo International 04-22-2021 1311.14 1315.77 1317.09 1284.97 1301.55 114347 -0.73 % NYSE
NVR Inc 04-22-2021 4800.00 4787.00 4836.20 4757.50 4826.36 23442 0.55 % NYSE
Restoration Hardware Holdings 04-22-2021 657.00 659.75 672.99 646.43 654.36 750226 -0.40 % NYSE
Boston Beer Company 04-22-2021 1255.22 1265.00 1283.17 1222.05 1246.00 133427 -0.73 % NYSE
Silvergate Capital Corp Cl A 04-22-2021 127.54 127.00 131.03 115.25 117.30 1190475 -8.03 % NYSE
Texas Pacific Land Trust 04-22-2021 1456.65 1460.09 1507.55 1457.97 1467.00 31980 0.71 % NYSE
Williams-Sonoma 04-22-2021 171.37 171.66 171.75 167.03 168.59 999427 -1.62 % NYSE
Showing 1 to 11 records out of 11