• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 04-21-2021 596.20 595.63 618.00 593.17 616.08 400815 3.33 % NASDAQ
Amazon.com Inc 04-21-2021 3334.69 3316.00 3362.86 3303.80 3362.02 2150553 0.82 % NASDAQ
Broadcom Ltd 04-21-2021 457.25 455.22 460.33 452.60 459.79 2594491 0.56 % NASDAQ
Autozone 04-21-2021 1514.10 1500.97 1515.86 1483.55 1486.89 196316 -1.80 % NYSE
Beigene Ltd Ads 04-21-2021 292.75 294.48 304.29 289.29 302.00 179337 3.16 % NASDAQ
Costar Group Inc 04-21-2021 912.92 914.48 918.02 905.10 909.25 196866 -0.40 % NASDAQ
Cavco Inds Inc 04-21-2021 215.37 216.59 217.75 213.15 214.25 37021 -0.52 % NASDAQ
Epam Systems Inc 04-21-2021 446.92 445.87 450.00 441.96 448.82 338688 0.43 % NYSE
Facebook Inc 04-21-2021 302.64 301.94 301.98 297.38 301.47 14788918 -0.39 % NASDAQ
Fedex Corp 04-21-2021 280.33 279.05 281.06 277.08 278.25 1737775 -0.74 % NYSE
Hubspot Inc 04-21-2021 497.70 495.20 516.51 491.08 506.52 403063 1.77 % NYSE
Irhythm Technologies Inc 04-21-2021 82.23 82.06 85.87 81.73 84.25 679889 2.46 % NASDAQ
Mercadolibre Inc 04-21-2021 1533.41 1514.33 1578.56 1514.33 1576.99 378751 2.84 % NASDAQ
Microstrategy Cl A 04-21-2021 646.45 628.39 665.46 628.39 650.46 408767 0.62 % NASDAQ
Mettler-Toledo International 04-21-2021 1276.91 1280.09 1314.28 1279.00 1311.14 83642 2.68 % NYSE
Novavax Inc 04-21-2021 208.15 204.77 217.21 200.78 212.83 2445078 2.25 % NASDAQ
NVR Inc 04-21-2021 4906.22 4880.00 4895.00 4700.00 4800.00 34312 -2.17 % NYSE
Restoration Hardware Holdings 04-21-2021 636.00 634.92 663.21 629.01 657.00 667598 3.30 % NYSE
Boston Beer Company 04-21-2021 1306.45 1318.17 1319.33 1228.93 1255.22 173929 -3.92 % NYSE
Seaboard Corp 04-21-2021 3747.98 3747.98 3765.00 3654.00 3720.00 1647 -0.75 % AMEX
Showing 1 to 20 records out of 25