• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 04-21-2021 596.20 595.63 618.00 593.17 616.08 400815 3.33 % NASDAQ
Amazon.com Inc 04-21-2021 3334.69 3316.00 3362.86 3303.80 3362.02 2150553 0.82 % NASDAQ
Broadcom Ltd 04-21-2021 457.25 455.22 460.33 452.60 459.79 2594491 0.56 % NASDAQ
Beigene Ltd Ads 04-21-2021 292.75 294.48 304.29 289.29 302.00 179337 3.16 % NASDAQ
Costar Group Inc 04-21-2021 912.92 914.48 918.02 905.10 909.25 196866 -0.40 % NASDAQ
Cavco Inds Inc 04-21-2021 215.37 216.59 217.75 213.15 214.25 37021 -0.52 % NASDAQ
Facebook Inc 04-21-2021 302.64 301.94 301.98 297.38 301.47 14788918 -0.39 % NASDAQ
Irhythm Technologies Inc 04-21-2021 82.23 82.06 85.87 81.73 84.25 679889 2.46 % NASDAQ
Mercadolibre Inc 04-21-2021 1533.41 1514.33 1578.56 1514.33 1576.99 378751 2.84 % NASDAQ
Microstrategy Cl A 04-21-2021 646.45 628.39 665.46 628.39 650.46 408767 0.62 % NASDAQ
Novavax Inc 04-21-2021 208.15 204.77 217.21 200.78 212.83 2445078 2.25 % NASDAQ
Solaredge Tech 04-21-2021 243.87 240.69 256.99 239.19 255.09 810524 4.60 % NASDAQ
Trade Desk Inc 04-21-2021 686.07 683.34 707.98 675.83 707.26 409972 3.09 % NASDAQ
Showing 1 to 13 records out of 13