• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Products and Chemicals 04-21-2021 284.54 285.76 289.70 284.61 288.63 626241 1.44 % NYSE
Autozone 04-21-2021 1514.10 1500.97 1515.86 1483.55 1486.89 196316 -1.80 % NYSE
Topbuild Corp 04-21-2021 221.96 220.93 226.78 220.93 224.47 225686 1.13 % NYSE
Blackrock Inc 04-21-2021 804.96 802.96 812.38 799.59 811.52 388498 0.81 % NYSE
Chewy Inc 04-21-2021 77.00 76.62 80.34 76.04 80.23 4921769 4.19 % NYSE
Cooper Companies 04-21-2021 400.48 402.19 405.44 399.23 404.01 315196 0.88 % NYSE
Carvana CO Cl A 04-21-2021 262.63 258.00 270.29 255.00 268.18 916895 2.11 % NYSE
Deckers Outdoor Corp 04-21-2021 327.85 327.81 335.19 325.57 332.97 169824 1.56 % NYSE
Dollar General Corp 04-21-2021 218.28 218.58 219.84 216.69 216.84 1672455 -0.66 % NYSE
Danaher Corp 04-21-2021 241.84 242.55 245.31 240.96 244.40 1844577 1.06 % NYSE
Epam Systems Inc 04-21-2021 446.92 445.87 450.00 441.96 448.82 338688 0.43 % NYSE
Fedex Corp 04-21-2021 280.33 279.05 281.06 277.08 278.25 1737775 -0.74 % NYSE
Fiverr International Ltd 04-21-2021 208.62 204.43 217.87 202.65 217.37 424822 4.19 % NYSE
Globant S.A. 04-21-2021 227.28 225.61 229.72 225.11 228.53 92189 0.55 % NYSE
Home Depot 04-21-2021 323.95 324.95 327.91 323.88 325.94 3651650 0.61 % NYSE
Hubspot Inc 04-21-2021 497.70 495.20 516.51 491.08 506.52 403063 1.77 % NYSE
Mp Materials Corp 04-21-2021 27.44 27.12 29.27 26.67 29.03 4824360 5.79 % NYSE
Mettler-Toledo International 04-21-2021 1276.91 1280.09 1314.28 1279.00 1311.14 83642 2.68 % NYSE
Murphy USA Inc 04-21-2021 140.41 140.59 141.61 138.58 139.80 225238 -0.43 % NYSE
NVR Inc 04-21-2021 4906.22 4880.00 4895.00 4700.00 4800.00 34312 -2.17 % NYSE
Showing 1 to 20 records out of 34