• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-21-2021 26.60 26.91 27.48 26.39 27.02 5967 1.58 % AMEX
Audioeye Inc 04-21-2021 21.69 21.55 23.10 21.54 22.62 80708 4.29 % NASDAQ
Align Technology 04-21-2021 596.20 595.63 618.00 593.17 616.08 400815 3.33 % NASDAQ
Amazon.com Inc 04-21-2021 3334.69 3316.00 3362.86 3303.80 3362.02 2150553 0.82 % NASDAQ
Air Products and Chemicals 04-21-2021 284.54 285.76 289.70 284.61 288.63 626241 1.44 % NYSE
Asml Hld NY Reg 04-21-2021 616.94 637.72 655.84 635.93 655.49 2158069 6.25 % NASDAQ
Atrion Corp 04-21-2021 651.58 656.80 671.44 653.90 670.99 8015 2.98 % NASDAQ
Broadcom Ltd 04-21-2021 457.25 455.22 460.33 452.60 459.79 2594491 0.56 % NASDAQ
Autozone 04-21-2021 1514.10 1500.97 1515.86 1483.55 1486.89 196316 -1.80 % NYSE
Bank First National Corp [Wisconsin] 04-21-2021 69.34 70.18 71.40 70.03 71.40 5793 2.97 % NASDAQ
Beigene Ltd Ads 04-21-2021 292.75 294.48 304.29 289.29 302.00 179337 3.16 % NASDAQ
Topbuild Corp 04-21-2021 221.96 220.93 226.78 220.93 224.47 225686 1.13 % NYSE
Blackrock Inc 04-21-2021 804.96 802.96 812.38 799.59 811.52 388498 0.81 % NYSE
Blueprint Medicines Corp 04-21-2021 92.57 92.70 95.20 91.65 94.90 462893 2.52 % NASDAQ
Beyond Meat Inc 04-21-2021 131.47 131.44 134.09 129.94 133.94 1258969 1.88 % NASDAQ
Chewy Inc 04-21-2021 77.00 76.62 80.34 76.04 80.23 4921769 4.19 % NYSE
Cooper Companies 04-21-2021 400.48 402.19 405.44 399.23 404.01 315196 0.88 % NYSE
Costco Wholesale 04-21-2021 371.73 371.61 374.57 371.47 374.08 1531161 0.63 % NASDAQ
Crispr Therapeutics Ag 04-21-2021 121.67 123.00 129.49 120.78 124.93 3115169 2.68 % NASDAQ
Costar Group Inc 04-21-2021 912.92 914.48 918.02 905.10 909.25 196866 -0.40 % NASDAQ
Showing 1 to 20 records out of 97