• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 04-21-2021 21.69 21.55 23.10 21.54 22.62 80708 4.29 % NASDAQ
Align Technology 04-21-2021 596.20 595.63 618.00 593.17 616.08 400815 3.33 % NASDAQ
Amazon.com Inc 04-21-2021 3334.69 3316.00 3362.86 3303.80 3362.02 2150553 0.82 % NASDAQ
Asml Hld NY Reg 04-21-2021 616.94 637.72 655.84 635.93 655.49 2158069 6.25 % NASDAQ
Atrion Corp 04-21-2021 651.58 656.80 671.44 653.90 670.99 8015 2.98 % NASDAQ
Broadcom Ltd 04-21-2021 457.25 455.22 460.33 452.60 459.79 2594491 0.56 % NASDAQ
Bank First National Corp [Wisconsin] 04-21-2021 69.34 70.18 71.40 70.03 71.40 5793 2.97 % NASDAQ
Beigene Ltd Ads 04-21-2021 292.75 294.48 304.29 289.29 302.00 179337 3.16 % NASDAQ
Blueprint Medicines Corp 04-21-2021 92.57 92.70 95.20 91.65 94.90 462893 2.52 % NASDAQ
Beyond Meat Inc 04-21-2021 131.47 131.44 134.09 129.94 133.94 1258969 1.88 % NASDAQ
Costco Wholesale 04-21-2021 371.73 371.61 374.57 371.47 374.08 1531161 0.63 % NASDAQ
Crispr Therapeutics Ag 04-21-2021 121.67 123.00 129.49 120.78 124.93 3115169 2.68 % NASDAQ
Costar Group Inc 04-21-2021 912.92 914.48 918.02 905.10 909.25 196866 -0.40 % NASDAQ
Curevac N.V. 04-21-2021 110.78 110.11 113.00 109.59 112.94 782707 1.95 % NASDAQ
Cavco Inds Inc 04-21-2021 215.37 216.59 217.75 213.15 214.25 37021 -0.52 % NASDAQ
Dexcom 04-21-2021 388.91 391.32 403.60 388.75 401.62 568221 3.27 % NASDAQ
Enphase Energy Inc 04-21-2021 147.00 144.08 155.36 142.02 155.08 2593306 5.50 % NASDAQ
Equinix Inc 04-21-2021 726.22 728.28 735.76 724.13 726.13 420948 -0.01 % NASDAQ
Etsy Inc 04-21-2021 206.86 204.34 210.81 202.33 209.75 1684702 1.40 % NASDAQ
Exact Sciences Cor 04-21-2021 125.62 126.06 129.56 123.83 128.75 1028288 2.49 % NASDAQ
Showing 1 to 20 records out of 58