• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-21-2021 26.60 26.91 27.48 26.39 27.02 5967 1.58 % AMEX
Ark Genomic Revolution ETF 04-21-2021 85.87 85.04 88.23 84.68 88.12 2299995 2.62 % AMEX
Ark Innovation ETF 04-21-2021 119.00 117.78 121.81 116.54 121.81 6513588 2.36 % AMEX
Ark Next Generation Internet ETF 04-21-2021 147.72 145.69 150.25 144.47 150.25 921052 1.71 % AMEX
Brazil Bull 3X Direxion 04-21-2021 99.23 98.28 100.36 96.51 99.93 48421 0.71 % AMEX
SPDR Kensho Clean Power ETF 04-21-2021 102.73 101.70 105.95 101.70 105.95 21989 3.13 % AMEX
CSI China Internet Idx Bull 2X Direxion 04-21-2021 51.85 50.93 53.85 50.93 53.85 71771 3.86 % AMEX
Emrg Mkts Bull 3X Direxion 04-21-2021 99.85 98.42 101.70 97.60 101.59 36552 1.74 % AMEX
Ultra MSCI Emrg Mkts Proshares 04-21-2021 101.81 102.23 103.08 102.23 103.04 9198 1.21 % AMEX
FI Enhanced Large Cap Growth ETN 04-21-2021 628.57 637.64 637.64 637.64 637.64 73 1.44 % AMEX
Biotechnology Index NYSE ETF 04-21-2021 162.08 162.00 164.24 161.21 164.24 51370 1.33 % AMEX
DJ Internet Index First Trust 04-21-2021 227.37 225.81 228.47 224.81 228.37 318261 0.44 % AMEX
CS FI Large Cap Growth Enhanced ETN 04-21-2021 624.63 616.51 634.03 616.51 634.03 921 1.50 % AMEX
Unconventional Oil & Gas Vaneck ETF 04-21-2021 102.14 104.05 104.05 103.71 103.71 171 1.54 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 04-21-2021 57.84 55.64 60.46 55.09 60.14 2031794 3.98 % AMEX
North American Tech-Software Ishares ETF 04-21-2021 362.20 360.25 363.95 359.47 363.69 514211 0.41 % AMEX
India Bull 3X Direxion 04-21-2021 41.39 40.64 41.60 40.39 41.45 80659 0.14 % AMEX
Micro-Cap Ishares ETF 04-21-2021 139.36 139.30 143.63 138.72 143.56 93211 3.01 % AMEX
Russell 2000 Growth Ishares ETF 04-21-2021 296.05 295.60 303.70 293.57 303.49 839134 2.51 % AMEX
Showing 1 to 20 records out of 46