• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-22-2021 199.87 199.00 201.12 197.15 200.30 983130 0.22 % NYSE
Abbott Laboratories 04-22-2021 122.59 122.81 124.81 122.51 123.50 6365921 0.74 % NYSE
Federal Agricultural Mortgage Corp 04-22-2021 100.37 100.88 101.33 98.89 99.31 30206 -1.06 % NYSE
Affiliated Managers Group 04-22-2021 158.06 159.00 159.13 154.28 155.63 275417 -1.54 % NYSE
Air Products and Chemicals 04-22-2021 288.63 287.44 288.50 284.70 284.74 849170 -1.35 % NYSE
Autohome Inc 04-22-2021 90.29 91.15 93.51 90.74 92.50 836543 2.45 % NYSE
Avalara Inc 04-22-2021 140.88 141.49 146.15 141.49 143.66 353648 1.97 % NYSE
Autozone 04-22-2021 1486.89 1488.60 1490.73 1465.09 1478.86 181597 -0.54 % NYSE
Alibaba Group Holding 04-22-2021 229.44 228.76 234.00 227.82 229.34 11974622 -0.04 % NYSE
Best Buy Company 04-22-2021 118.97 119.20 120.92 117.75 118.04 2405435 -0.78 % NYSE
Ke Holdings Inc ADR 04-22-2021 53.88 53.56 55.96 53.50 54.81 3512646 1.73 % NYSE
Big Lots 04-22-2021 65.37 65.79 66.59 65.10 65.54 525402 0.26 % NYSE
Bill.com Holdings Inc 04-22-2021 152.16 153.00 158.96 151.19 153.31 670057 0.76 % NYSE
Topbuild Corp 04-22-2021 224.47 224.25 225.38 219.53 222.63 257744 -0.82 % NYSE
Blackrock Inc 04-22-2021 811.52 811.00 811.00 793.52 795.32 519987 -2.00 % NYSE
Boot Barn Holdings Inc 04-22-2021 68.04 68.59 70.04 68.21 68.84 344758 1.18 % NYSE
Chewy Inc 04-22-2021 80.23 80.20 82.54 79.56 79.59 2613652 -0.80 % NYSE
C O N M E D Cp 04-22-2021 131.69 131.83 134.69 131.30 132.81 172833 0.85 % NYSE
Showing 1 to 20 records out of 111