• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-21-2021 193.91 194.44 202.53 194.44 199.87 1220753 3.07 % NYSE
Abbott Laboratories 04-21-2021 120.00 120.43 122.84 119.85 122.59 6821710 2.16 % NYSE
Adobe Systems Inc 04-21-2021 514.21 515.01 515.48 509.55 512.34 1637037 -0.36 % NASDAQ
Analog Devices 04-21-2021 154.47 155.49 158.34 154.12 158.28 2713102 2.47 % NASDAQ
Addus Homecare Corp 04-21-2021 105.90 105.61 108.25 105.61 108.25 50930 2.22 % NASDAQ
Adams Resources & Energy 04-21-2021 26.60 26.91 27.48 26.39 27.02 5967 1.58 % AMEX
Audioeye Inc 04-21-2021 21.69 21.55 23.10 21.54 22.62 80708 4.29 % NASDAQ
Federal Agricultural Mortgage Corp 04-21-2021 99.03 99.26 100.70 98.51 100.37 28321 1.35 % NYSE
Alector Inc 04-21-2021 18.00 17.89 18.12 17.35 18.10 347345 0.56 % NASDAQ
Align Technology 04-21-2021 596.20 595.63 618.00 593.17 616.08 400815 3.33 % NASDAQ
Allegiant Travel Com 04-21-2021 231.47 230.31 239.47 228.30 239.44 101616 3.44 % NASDAQ
Allakos Inc 04-21-2021 104.13 103.62 106.66 103.19 105.34 138787 1.16 % NASDAQ
Alnylam Pharmaceuticals 04-21-2021 136.03 136.94 138.47 134.11 137.53 238415 1.10 % NASDAQ
Alarm.com 04-21-2021 88.46 87.82 90.60 87.20 90.56 178020 2.37 % NASDAQ
Altabancorp 04-21-2021 43.00 42.63 43.35 42.63 43.28 24879 0.65 % NASDAQ
Altair Engineering Inc Cl A 04-21-2021 63.95 63.96 66.01 63.53 66.01 221959 3.22 % NASDAQ
Affiliated Managers Group 04-21-2021 154.84 154.00 158.44 153.50 158.06 332272 2.08 % NYSE
Amazon.com Inc 04-21-2021 3334.69 3316.00 3362.86 3303.80 3362.02 2150553 0.82 % NASDAQ
Amer Natl Insurance 04-21-2021 112.30 112.09 113.95 112.09 113.77 15832 1.31 % NASDAQ
Ansys Inc 04-21-2021 364.94 365.56 367.54 362.98 365.88 403125 0.26 % NASDAQ
Showing 1 to 20 records out of 416