• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendant Digital Acquisition Corp Cl A 04-22-2021 9.90 9.90 9.94 9.86 9.91 159766 0.10 % NYSE
C3.Ai Inc Cl A 04-22-2021 66.51 66.34 70.32 64.79 67.15 4335428 0.96 % NYSE
Amcor Plc 04-22-2021 11.94 11.88 11.92 11.64 11.65 5575094 -2.43 % NYSE
Assetmark Financial Holdings Inc 04-22-2021 22.16 22.23 22.27 21.85 22.16 71943 0.00 % NYSE
Atlantic Power Corp 04-22-2021 3.00 3.00 3.00 3.00 3.00 633926 0.00 % NYSE
Grupo Aval Acciones Y Valores S 04-22-2021 6.26 6.24 6.30 6.21 6.26 28933 0.00 % NYSE
Avalara Inc 04-22-2021 140.88 141.49 146.15 141.49 143.66 353648 1.97 % NYSE
Credicorp Ltd 04-22-2021 125.18 124.91 125.40 122.50 122.59 642045 -2.07 % NYSE
Blackrock Muni Income Trust 04-22-2021 14.93 14.98 14.98 14.92 14.94 33166 0.07 % NYSE
Blackrock Core Trust 04-22-2021 15.80 15.78 15.86 15.73 15.80 67931 0.00 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-22-2021 75.07 74.78 76.29 74.15 75.20 441353 0.17 % NYSE
Blackrock Muni Income Trust II 04-22-2021 15.11 15.11 15.16 15.07 15.08 130519 -0.20 % NYSE
Grupo Financiero Santander Mexico 04-22-2021 5.63 5.57 5.66 5.57 5.63 530711 0.00 % NYSE
Colonial Muni Income Trust 04-22-2021 4.58 4.59 4.59 4.58 4.58 27627 0.00 % NYSE
Clearway Energy Inc Cl C 04-22-2021 28.53 28.71 29.10 28.44 28.68 831167 0.53 % NYSE
Showing 1 to 20 records out of 63