• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 04-22-2021 9.22 9.26 9.76 8.98 9.56 944504 3.69 % NASDAQ
Acutus Medical Inc 04-22-2021 13.51 13.51 14.87 13.46 14.15 192148 4.74 % NASDAQ
Agm Group Holdings Inc Cl A 04-22-2021 12.04 11.97 12.82 11.97 12.41 1351 3.07 % NASDAQ
Agile Therap 04-22-2021 1.80 1.82 1.85 1.77 1.83 673722 1.67 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-22-2021 47.10 47.11 47.25 47.10 47.17 62413 0.15 % NASDAQ
Alberton Acquisition Corp Rights 04-22-2021 0.49 0.46 0.46 0.43 0.46 8593 -6.12 % NASDAQ
Allovir Inc 04-22-2021 22.69 22.64 23.30 21.91 23.14 306503 1.98 % NASDAQ
Alx Oncology Holdings Inc 04-22-2021 58.00 57.59 64.40 57.31 62.65 264783 8.02 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 04-22-2021 32.14 32.15 32.15 32.06 32.10 1018762 -0.12 % NASDAQ
Array Technologies Inc 04-22-2021 27.62 28.57 29.95 28.46 29.17 2989571 5.61 % NASDAQ
Aspen Group Inc 04-22-2021 4.92 4.98 5.31 4.97 5.07 509822 3.05 % NASDAQ
Atara Biotherap 04-22-2021 13.64 13.59 14.50 13.50 14.31 630373 4.91 % NASDAQ
Atlantica Yield Plc 04-22-2021 38.00 38.59 38.90 37.77 38.18 852374 0.47 % NASDAQ
Bellerophon Ther Com 04-22-2021 4.55 4.65 4.83 4.49 4.57 115077 0.44 % NASDAQ
Burning Rock Biotech Limited ADR 04-22-2021 29.03 28.94 29.48 28.35 28.80 118305 -0.79 % NASDAQ
Bok Financial Corp 04-22-2021 25.37 25.37 25.44 25.35 25.44 6244 0.28 % NASDAQ
Brilliant Acquisition Corp WT 04-22-2021 0.51 0.54 0.54 0.54 0.54 15000 5.88 % NASDAQ
Bs 2030 Corp Bond Invesco ETF 04-22-2021 19.28 19.32 19.32 19.30 19.31 7462 0.16 % NASDAQ
Bs 2023 High Yield Corp Bond Invesco ETF 04-22-2021 25.34 25.32 25.35 25.32 25.32 520887 -0.08 % NASDAQ
Bs 2024 High Yield Corp Bond Invesco ETF 04-22-2021 25.00 25.00 25.00 24.97 24.98 167756 -0.08 % NASDAQ
Showing 1 to 20 records out of 105