• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-21-2021 26.60 26.91 27.48 26.39 27.02 5967 1.58 % AMEX
Ashford Inc 04-21-2021 8.25 8.24 8.78 8.24 8.68 18737 5.21 % AMEX
Emles Made IN America ETF 04-21-2021 31.23 31.46 31.59 31.46 31.59 130 1.15 % AMEX
Innovator S&P 500 Buffer ETF 04-21-2021 30.77 30.75 30.94 30.74 30.85 35195 0.26 % AMEX
G-X MSCI China Utilities ETF 04-21-2021 16.64 16.67 16.67 16.67 16.67 12 0.18 % AMEX
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity 04-21-2021 34.24 34.30 34.38 34.28 34.38 2726 0.41 % AMEX
Wisdomtree Japan Smallcap Fund 04-21-2021 75.76 75.34 76.01 75.34 76.01 42631 0.33 % AMEX
Wisdomtree Intl Midcap Div Fund 04-21-2021 68.32 68.00 68.61 68.00 68.61 4384 0.42 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF May 04-21-2021 33.14 33.06 33.21 33.06 33.14 2594 0.00 % AMEX
Wisdomtree Japan Hedged Equity Fund 04-21-2021 59.03 58.85 59.60 58.72 59.60 153726 0.97 % AMEX
Columbia Sustainable International ETF 04-21-2021 27.54 27.69 27.69 27.69 27.69 3 0.54 % AMEX
Eaton Vance New York Muni Income Trust 04-21-2021 14.86 14.83 14.85 14.71 14.85 11284 -0.07 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF May 04-21-2021 35.27 35.28 35.37 35.24 35.28 8607 0.03 % AMEX
Consumer Staples Alphadex ETF FT 04-21-2021 58.95 58.93 59.50 58.93 59.20 21868 0.42 % AMEX
Cambria Global Asset Allocation Fund 04-21-2021 31.19 31.25 31.37 31.10 31.32 6995 0.42 % AMEX
GS Treasuryaccess 0-1 Year ETF 04-21-2021 100.13 100.12 100.13 100.12 100.13 182494 0.00 % AMEX
Showing 1 to 20 records out of 45