• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-22-2021 199.87 199.00 201.12 197.15 200.30 983130 0.22 % NYSE
Alliancebernstein Holding LP 04-22-2021 40.68 40.70 41.63 40.60 41.53 369347 2.09 % NYSE
Abb Ltd 04-22-2021 32.74 32.53 32.56 32.24 32.32 1821908 -1.28 % NYSE
Amerisourcebergen Corp 04-22-2021 121.16 121.48 121.48 119.84 120.89 759136 -0.22 % NYSE
Avenue Income Credit Strategies 04-22-2021 12.56 12.35 12.44 12.28 12.31 162098 -1.99 % NYSE
Ameren Corp 04-22-2021 85.07 84.90 85.26 84.07 84.81 1307776 -0.31 % NYSE
Alta Equipment Group Inc 04-22-2021 13.30 13.36 13.77 13.15 13.65 100959 2.63 % NYSE
Anthem Inc 04-22-2021 384.83 384.63 385.35 378.63 379.77 1142953 -1.31 % NYSE
Atmos Energy Corp 04-22-2021 103.39 103.39 103.94 103.14 103.40 474963 0.01 % NYSE
Autozone 04-22-2021 1486.89 1488.60 1490.73 1465.09 1478.86 181597 -0.54 % NYSE
Braskem S.A. 04-22-2021 19.21 18.60 18.82 18.18 18.57 459939 -3.33 % NYSE
Big Lots 04-22-2021 65.37 65.79 66.59 65.10 65.54 525402 0.26 % NYSE
Black Hills Corp 04-22-2021 70.40 70.48 70.48 69.65 69.85 224698 -0.78 % NYSE
Brf-Brasil Foods S.A. 04-22-2021 4.33 4.33 4.34 4.28 4.28 3841009 -1.15 % NYSE
British American Tobacco Industries 04-22-2021 38.54 38.38 38.53 38.02 38.10 4707778 -1.14 % NYSE
Bluegreen Vacations Hldg Corp 04-22-2021 19.76 19.78 20.14 19.35 19.60 21054 -0.81 % NYSE
Conagra Brands Inc 04-22-2021 38.54 38.59 38.68 38.04 38.17 2084401 -0.96 % NYSE
Cardinal Health 04-22-2021 61.71 61.71 61.95 60.60 60.68 1867767 -1.67 % NYSE
Companhia Brasileira DE Distribuicao 04-22-2021 6.91 7.04 7.17 6.91 7.03 2880659 1.74 % NYSE
Showing 1 to 20 records out of 126