• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 04-21-2021 100.04 100.05 100.05 100.05 100.05 0 0.01 % AMEX
Db-Xt Harvest CSI 300 China A ETF 04-21-2021 38.64 39.09 39.32 39.06 39.27 3654635 1.63 % AMEX
Avantis Core Fixed Income ETF 04-21-2021 48.86 48.88 48.92 48.86 48.92 1638 0.12 % AMEX
Ipatha.B Cotton Subindex TR ETN 04-21-2021 47.50 47.68 48.14 47.68 48.02 2469 1.09 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 04-21-2021 51.85 51.88 51.88 51.85 51.86 42700 0.02 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 04-21-2021 91.48 91.48 91.50 91.48 91.48 980029 0.00 % AMEX
Yield Optimized Bond Ishares ETF 04-21-2021 25.11 25.23 25.23 25.10 25.13 30252 0.08 % AMEX
CSI 300 China A 2X Direxion 04-21-2021 39.21 40.04 40.54 40.04 40.39 118525 3.01 % AMEX
Cel-Sci Corp 04-21-2021 18.71 18.77 20.57 18.55 20.05 1210644 7.16 % AMEX
Etracs Commodity Index TR ETN 04-21-2021 16.39 16.43 16.43 16.43 16.43 1 0.24 % AMEX
Dreyfus Muni Income 04-21-2021 8.91 8.86 8.93 8.80 8.85 65990 -0.67 % AMEX
Aptus Defined Risk ETF 04-21-2021 29.44 29.62 29.62 29.44 29.51 45621 0.24 % AMEX
Egypt Index ETF Vaneck 04-21-2021 24.59 24.60 25.03 24.54 24.87 3596 1.14 % AMEX
Eaton Vance Muni Bond Fund 04-21-2021 13.48 13.48 13.50 13.43 13.44 162216 -0.30 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 04-21-2021 21.82 21.85 21.85 21.85 21.85 5 0.14 % AMEX
Evi Industries Inc 04-21-2021 26.85 27.16 28.00 25.65 27.60 26274 2.79 % AMEX
Fidelity Corporate Bond ETF 04-21-2021 54.74 54.77 54.88 54.71 54.85 21310 0.20 % AMEX
Fidelity High Yield Factor ETF 04-21-2021 55.32 55.32 55.45 55.25 55.44 5686 0.22 % AMEX
Formula Folios Income ETF 04-21-2021 23.96 23.96 23.99 23.96 23.99 16678 0.13 % AMEX
Franklin Liberty High Yield Corp ETF 04-21-2021 26.32 26.39 26.40 26.35 26.39 6116 0.27 % AMEX
Showing 1 to 20 records out of 84