• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendant Digital Acquisition Corp Cl A 04-22-2021 9.90 9.90 9.94 9.86 9.91 159766 0.10 % NYSE
C3.Ai Inc Cl A 04-22-2021 66.51 66.34 70.32 64.79 67.15 4335428 0.96 % NYSE
Amcor Plc 04-22-2021 11.94 11.88 11.92 11.64 11.65 5575094 -2.43 % NYSE
Assetmark Financial Holdings Inc 04-22-2021 22.16 22.23 22.27 21.85 22.16 71943 0.00 % NYSE
AON Plc 04-22-2021 233.50 232.34 233.30 229.90 231.15 1866735 -1.01 % NYSE
Aspen Aerogels Inc 04-22-2021 17.42 17.52 18.44 17.27 18.10 335656 3.90 % NYSE
Atlantic Power Corp 04-22-2021 3.00 3.00 3.00 3.00 3.00 633926 0.00 % NYSE
Grupo Aval Acciones Y Valores S 04-22-2021 6.26 6.24 6.30 6.21 6.26 28933 0.00 % NYSE
Avalara Inc 04-22-2021 140.88 141.49 146.15 141.49 143.66 353648 1.97 % NYSE
Credicorp Ltd 04-22-2021 125.18 124.91 125.40 122.50 122.59 642045 -2.07 % NYSE
Bhp Billiton Plc 04-22-2021 61.85 60.77 60.88 60.07 60.32 1439164 -2.47 % NYSE
Blackrock Muni Income Trust 04-22-2021 14.93 14.98 14.98 14.92 14.94 33166 0.07 % NYSE
Blackrock 2022 Global Income Opportunity Trust 04-22-2021 9.26 9.25 9.27 9.18 9.27 72350 0.11 % NYSE
Blackrock Core Trust 04-22-2021 15.80 15.78 15.86 15.73 15.80 67931 0.00 % NYSE
Bhp Billiton Ltd 04-22-2021 73.93 73.10 73.12 72.26 72.57 2669324 -1.84 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-22-2021 75.07 74.78 76.29 74.15 75.20 441353 0.17 % NYSE
Showing 1 to 20 records out of 106