• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days Low; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendant Digital Acquisition Corp Cl A 04-22-2021 9.90 9.90 9.94 9.86 9.91 159766 0.10 % NYSE
Acacia Res-Acacia 04-22-2021 5.78 5.79 5.91 5.73 5.78 297768 0.00 % NASDAQ
Advanced Emissions Solutions Inc 04-22-2021 5.08 5.08 5.09 4.86 4.87 133721 -4.13 % NASDAQ
Adverum Biotechnlgs 04-22-2021 9.22 9.26 9.76 8.98 9.56 944504 3.69 % NASDAQ
Acutus Medical Inc 04-22-2021 13.51 13.51 14.87 13.46 14.15 192148 4.74 % NASDAQ
Agm Group Holdings Inc Cl A 04-22-2021 12.04 11.97 12.82 11.97 12.41 1351 3.07 % NASDAQ
Agile Therap 04-22-2021 1.80 1.82 1.85 1.77 1.83 673722 1.67 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-22-2021 47.10 47.11 47.25 47.10 47.17 62413 0.15 % NASDAQ
C3.Ai Inc Cl A 04-22-2021 66.51 66.34 70.32 64.79 67.15 4335428 0.96 % NYSE
Air T Inc Funding Alpha Income Trust Preferred 04-22-2021 25.32 25.28 25.28 25.28 25.28 101 -0.16 % NASDAQ
Alberton Acquisition Corp Rights 04-22-2021 0.49 0.46 0.46 0.43 0.46 8593 -6.12 % NASDAQ
Allovir Inc 04-22-2021 22.69 22.64 23.30 21.91 23.14 306503 1.98 % NASDAQ
Alx Oncology Holdings Inc 04-22-2021 58.00 57.59 64.40 57.31 62.65 264783 8.02 % NASDAQ
Ambarella Inc 04-22-2021 101.43 102.01 102.36 99.68 99.68 202786 -1.73 % NASDAQ
Amcor Plc 04-22-2021 11.94 11.88 11.92 11.64 11.65 5575094 -2.43 % NYSE
Assetmark Financial Holdings Inc 04-22-2021 22.16 22.23 22.27 21.85 22.16 71943 0.00 % NYSE
Amesite Inc 04-22-2021 2.93 3.00 3.12 2.94 2.98 49042 1.71 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 04-22-2021 32.14 32.15 32.15 32.06 32.10 1018762 -0.12 % NASDAQ
AON Plc 04-22-2021 233.50 232.34 233.30 229.90 231.15 1866735 -1.01 % NYSE
Arrow Reserve Capital Management ETF 04-22-2021 100.05 100.04 100.04 100.04 100.04 0 -0.01 % AMEX
Showing 1 to 20 records out of 342