Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 105.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACTG
Acacia Res-Acacia
04-21-2021
5.45
5.55
5.87
5.49
5.78
438952
6.06 %
NASDAQ
ADES
Advanced Emissions Solutions Inc
04-21-2021
4.96
4.88
5.12
4.88
5.08
93886
2.42 %
NASDAQ
ADVM
Adverum Biotechnlgs
04-21-2021
8.91
8.96
9.26
8.70
9.22
688666
3.48 %
NASDAQ
AFIB
Acutus Medical Inc
04-21-2021
12.91
12.92
14.25
12.91
13.51
413343
4.65 %
NASDAQ
AGMH
Agm Group Holdings Inc Cl A
04-21-2021
11.00
11.55
12.04
11.55
12.04
952
9.45 %
NASDAQ
AGRX
Agile Therap
04-21-2021
1.76
1.76
1.85
1.75
1.80
624497
2.27 %
NASDAQ
AGZD
Wisdomtree Int Rate US Agg Bond Fund
04-21-2021
47.11
47.14
47.18
47.03
47.10
18949
-0.02 %
NASDAQ
AIRTP
Air T Inc Funding Alpha Income Trust Preferred
04-21-2021
25.35
25.37
25.37
25.28
25.32
1693
-0.12 %
NASDAQ
ALACR
Alberton Acquisition Corp Rights
04-21-2021
0.45
0.44
0.50
0.40
0.49
26645
8.89 %
NASDAQ
ALVR
Allovir Inc
04-21-2021
22.48
22.39
22.85
22.05
22.69
187495
0.93 %
NASDAQ
ALXO
Alx Oncology Holdings Inc
04-21-2021
54.43
54.96
58.28
53.90
58.00
122128
6.56 %
NASDAQ
AMBA
Ambarella Inc
04-21-2021
96.81
96.12
101.67
96.09
101.43
248095
4.77 %
NASDAQ
AMST
Amesite Inc
04-21-2021
2.71
2.70
2.99
2.70
2.93
101478
8.12 %
NASDAQ
ANGL
Fallen Angel HY Bond ETF Vaneck
04-21-2021
32.07
32.04
32.14
32.02
32.14
1343503
0.22 %
NASDAQ
ARRY
Array Technologies Inc
04-21-2021
26.23
26.00
27.69
25.71
27.62
1545006
5.30 %
NASDAQ
ASPU
Aspen Group Inc
04-21-2021
5.08
5.04
5.08
4.83
4.92
449718
-3.15 %
NASDAQ
ATRA
Atara Biotherap
04-21-2021
13.28
13.18
13.72
12.84
13.64
3842527
2.71 %
NASDAQ
AXAS
Abraxas Petro Corp
04-21-2021
2.39
2.39
2.50
2.29
2.47
61740
3.35 %
NASDAQ
AY
Atlantica Yield Plc
04-21-2021
37.15
37.15
38.07
36.82
38.00
873730
2.29 %
NASDAQ
AZPN
Aspen Technology
04-21-2021
149.38
150.08
152.49
149.47
152.00
246695
1.75 %
NASDAQ
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 152