• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 04-21-2021 5.45 5.55 5.87 5.49 5.78 438952 6.06 % NASDAQ
Advanced Emissions Solutions Inc 04-21-2021 4.96 4.88 5.12 4.88 5.08 93886 2.42 % NASDAQ
Adverum Biotechnlgs 04-21-2021 8.91 8.96 9.26 8.70 9.22 688666 3.48 % NASDAQ
Acutus Medical Inc 04-21-2021 12.91 12.92 14.25 12.91 13.51 413343 4.65 % NASDAQ
Agm Group Holdings Inc Cl A 04-21-2021 11.00 11.55 12.04 11.55 12.04 952 9.45 % NASDAQ
Agile Therap 04-21-2021 1.76 1.76 1.85 1.75 1.80 624497 2.27 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-21-2021 47.11 47.14 47.18 47.03 47.10 18949 -0.02 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 04-21-2021 25.35 25.37 25.37 25.28 25.32 1693 -0.12 % NASDAQ
Alberton Acquisition Corp Rights 04-21-2021 0.45 0.44 0.50 0.40 0.49 26645 8.89 % NASDAQ
Allovir Inc 04-21-2021 22.48 22.39 22.85 22.05 22.69 187495 0.93 % NASDAQ
Alx Oncology Holdings Inc 04-21-2021 54.43 54.96 58.28 53.90 58.00 122128 6.56 % NASDAQ
Ambarella Inc 04-21-2021 96.81 96.12 101.67 96.09 101.43 248095 4.77 % NASDAQ
Amesite Inc 04-21-2021 2.71 2.70 2.99 2.70 2.93 101478 8.12 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 04-21-2021 32.07 32.04 32.14 32.02 32.14 1343503 0.22 % NASDAQ
Array Technologies Inc 04-21-2021 26.23 26.00 27.69 25.71 27.62 1545006 5.30 % NASDAQ
Aspen Group Inc 04-21-2021 5.08 5.04 5.08 4.83 4.92 449718 -3.15 % NASDAQ
Atara Biotherap 04-21-2021 13.28 13.18 13.72 12.84 13.64 3842527 2.71 % NASDAQ
Abraxas Petro Corp 04-21-2021 2.39 2.39 2.50 2.29 2.47 61740 3.35 % NASDAQ
Atlantica Yield Plc 04-21-2021 37.15 37.15 38.07 36.82 38.00 873730 2.29 % NASDAQ
Aspen Technology 04-21-2021 149.38 150.08 152.49 149.47 152.00 246695 1.75 % NASDAQ
Showing 1 to 20 records out of 152