• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-22-2021 199.87 199.00 201.12 197.15 200.30 983130 0.22 % NYSE
Alliancebernstein Holding LP 04-22-2021 40.68 40.70 41.63 40.60 41.53 369347 2.09 % NYSE
Abb Ltd 04-22-2021 32.74 32.53 32.56 32.24 32.32 1821908 -1.28 % NYSE
Amerisourcebergen Corp 04-22-2021 121.16 121.48 121.48 119.84 120.89 759136 -0.22 % NYSE
Ambev S.A. 04-22-2021 2.89 2.93 2.96 2.88 2.95 22838095 2.08 % NYSE
Avenue Income Credit Strategies 04-22-2021 12.56 12.35 12.44 12.28 12.31 162098 -1.99 % NYSE
Ameren Corp 04-22-2021 85.07 84.90 85.26 84.07 84.81 1307776 -0.31 % NYSE
Alta Equipment Group Inc 04-22-2021 13.30 13.36 13.77 13.15 13.65 100959 2.63 % NYSE
America Movil S.A.B. DE C.V. 04-22-2021 14.57 14.55 14.80 14.52 14.55 2926781 -0.14 % NYSE
Anthem Inc 04-22-2021 384.83 384.63 385.35 378.63 379.77 1142953 -1.31 % NYSE
Air Products and Chemicals 04-22-2021 288.63 287.44 288.50 284.70 284.74 849170 -1.35 % NYSE
Atmos Energy Corp 04-22-2021 103.39 103.39 103.94 103.14 103.40 474963 0.01 % NYSE
Autozone 04-22-2021 1486.89 1488.60 1490.73 1465.09 1478.86 181597 -0.54 % NYSE
Braskem S.A. 04-22-2021 19.21 18.60 18.82 18.18 18.57 459939 -3.33 % NYSE
Baxter International Inc 04-22-2021 87.90 87.89 88.29 87.29 88.01 2423033 0.13 % NYSE
Banco Bradesco S.A. 04-22-2021 4.12 4.21 4.23 4.14 4.21 21900223 2.18 % NYSE
Big Lots 04-22-2021 65.37 65.79 66.59 65.10 65.54 525402 0.26 % NYSE
Black Hills Corp 04-22-2021 70.40 70.48 70.48 69.65 69.85 224698 -0.78 % NYSE
Blackrock Inc 04-22-2021 811.52 811.00 811.00 793.52 795.32 519987 -2.00 % NYSE
Showing 1 to 20 records out of 149