• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-21-2021 193.91 194.44 202.53 194.44 199.87 1220753 3.07 % NYSE
Alliancebernstein Holding LP 04-21-2021 39.86 39.88 40.73 39.74 40.68 387770 2.06 % NYSE
Abb Ltd 04-21-2021 32.59 32.28 32.75 32.18 32.74 1280914 0.46 % NYSE
Amerisourcebergen Corp 04-21-2021 120.50 121.00 121.66 120.31 121.16 518193 0.55 % NYSE
Ambev S.A. 04-21-2021 2.83 2.85 2.93 2.85 2.89 9120716 2.12 % NYSE
Avenue Income Credit Strategies 04-21-2021 12.52 12.57 12.62 12.48 12.56 281211 0.32 % NYSE
Aclaris Therapts 04-21-2021 26.46 27.14 28.25 26.62 27.19 509930 2.76 % NASDAQ
Advantage Solutions Inc 04-21-2021 12.57 12.38 12.68 12.15 12.51 555075 -0.48 % NASDAQ
Advantage Solutions Inc WT 04-21-2021 3.25 3.25 3.25 3.14 3.14 819 -3.38 % NASDAQ
Adams Resources & Energy 04-21-2021 26.60 26.91 27.48 26.39 27.02 5967 1.58 % AMEX
Ameren Corp 04-21-2021 85.89 86.15 86.56 85.03 85.07 918529 -0.95 % NYSE
American Electric Power Company 04-21-2021 90.14 89.81 90.45 89.04 89.34 2660563 -0.89 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 04-21-2021 50.46 50.28 50.61 50.11 50.52 165768 0.12 % NASDAQ
Allied Esports Entertainment Inc 04-21-2021 2.49 2.43 2.68 2.35 2.62 1580566 5.22 % NASDAQ
Agnc Investment Corp 04-21-2021 17.32 17.28 17.44 17.12 17.44 4922835 0.69 % NASDAQ
Ashford Inc 04-21-2021 8.25 8.24 8.78 8.24 8.68 18737 5.21 % AMEX
Alector Inc 04-21-2021 18.00 17.89 18.12 17.35 18.10 347345 0.56 % NASDAQ
Alimera Sciences Inc 04-21-2021 9.25 9.24 9.98 9.16 9.77 36675 5.62 % NASDAQ
Showing 1 to 20 records out of 387