• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 04-21-2021 26.46 27.14 28.25 26.62 27.19 509930 2.76 % NASDAQ
Advantage Solutions Inc 04-21-2021 12.57 12.38 12.68 12.15 12.51 555075 -0.48 % NASDAQ
Advantage Solutions Inc WT 04-21-2021 3.25 3.25 3.25 3.14 3.14 819 -3.38 % NASDAQ
American Electric Power Company 04-21-2021 90.14 89.81 90.45 89.04 89.34 2660563 -0.89 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 04-21-2021 50.46 50.28 50.61 50.11 50.52 165768 0.12 % NASDAQ
Allied Esports Entertainment Inc 04-21-2021 2.49 2.43 2.68 2.35 2.62 1580566 5.22 % NASDAQ
Agnc Investment Corp 04-21-2021 17.32 17.28 17.44 17.12 17.44 4922835 0.69 % NASDAQ
Alector Inc 04-21-2021 18.00 17.89 18.12 17.35 18.10 347345 0.56 % NASDAQ
Alimera Sciences Inc 04-21-2021 9.25 9.24 9.98 9.16 9.77 36675 5.62 % NASDAQ
Alerus Financial Corp 04-21-2021 29.50 29.55 30.60 29.55 30.12 8949 2.10 % NASDAQ
Altabancorp 04-21-2021 43.00 42.63 43.35 42.63 43.28 24879 0.65 % NASDAQ
Apollo Medical Holdings Inc 04-21-2021 26.44 26.46 27.32 26.39 26.85 51053 1.55 % NASDAQ
Amgen Inc 04-21-2021 259.13 260.41 261.00 257.75 258.77 2170997 -0.14 % NASDAQ
A-Mark Precious Meta 04-21-2021 35.32 35.35 36.51 35.03 36.08 47939 2.15 % NASDAQ
Amerisafe Inc 04-21-2021 64.62 64.78 65.45 64.46 65.12 53425 0.77 % NASDAQ
Amer Software Inc 04-21-2021 19.84 19.80 20.28 19.42 20.23 137695 1.97 % NASDAQ
Mercantil Bank Holding Cl B 04-21-2021 15.60 15.61 15.90 15.58 15.86 13915 1.67 % NASDAQ
Amer Natl Insurance 04-21-2021 112.30 112.09 113.95 112.09 113.77 15832 1.31 % NASDAQ
American Public Eduducation 04-21-2021 32.74 32.57 33.34 32.57 32.81 56411 0.21 % NASDAQ
Showing 1 to 20 records out of 184