• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-22-2021 27.02 27.23 27.26 26.01 26.69 24736 -1.22 % AMEX
Alerian MLP Index ETN JP Morgan 04-22-2021 17.25 17.19 17.32 16.98 17.01 445708 -1.39 % AMEX
Alps Alerian MLP ETF 04-22-2021 31.82 32.00 32.03 31.36 31.51 2678534 -0.97 % AMEX
Arrow Reserve Capital Management ETF 04-22-2021 100.05 100.04 100.04 100.04 100.04 0 -0.01 % AMEX
Db-Xt Harvest CSI 300 China A ETF 04-22-2021 39.27 39.17 39.28 38.97 39.10 4184976 -0.43 % AMEX
Avantis Core Fixed Income ETF 04-22-2021 48.92 48.95 48.95 48.89 48.93 9527 0.02 % AMEX
Ipatha.B Cotton Subindex TR ETN 04-22-2021 48.02 47.96 48.47 47.85 48.00 2614 -0.04 % AMEX
Battalion Oil Corp 04-22-2021 10.69 11.10 11.24 10.35 10.69 69043 0.00 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 04-22-2021 51.86 51.86 51.88 51.76 51.81 2274 -0.10 % AMEX
Bar Harbor Bankshares 04-22-2021 30.05 30.35 30.35 28.92 29.10 21775 -3.16 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 04-22-2021 91.48 91.48 91.50 91.48 91.50 1226571 0.02 % AMEX
Yield Optimized Bond Ishares ETF 04-22-2021 25.13 25.18 25.18 25.11 25.14 24258 0.04 % AMEX
Ultrashort MSCI Brazil Proshares 04-22-2021 8.56 8.33 8.58 8.31 8.41 335924 -1.75 % AMEX
Teucrium Sugar 04-22-2021 7.94 7.96 8.00 7.91 7.96 56892 0.25 % AMEX
Condor Hospitality T 04-22-2021 3.72 3.56 3.70 3.56 3.68 5175 -1.08 % AMEX
CSI 300 China A 2X Direxion 04-22-2021 40.39 40.15 40.45 39.84 40.11 38131 -0.69 % AMEX
G-X China Financials ETF 04-22-2021 16.27 16.18 16.18 16.07 16.10 23292 -1.04 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 04-22-2021 28.82 29.00 29.07 28.78 29.07 206897 0.87 % AMEX
Oil Refiners Vaneck ETF 04-22-2021 27.21 27.32 27.32 26.88 26.88 1399 -1.21 % AMEX
Cel-Sci Corp 04-22-2021 20.05 20.98 27.85 20.66 24.39 9815330 21.65 % AMEX
Showing 1 to 20 records out of 154