• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 04-22-2021 5.78 5.79 5.91 5.73 5.78 297768 0.00 % NASDAQ
Advanced Emissions Solutions Inc 04-22-2021 5.08 5.08 5.09 4.86 4.87 133721 -4.13 % NASDAQ
Adverum Biotechnlgs 04-22-2021 9.22 9.26 9.76 8.98 9.56 944504 3.69 % NASDAQ
Acutus Medical Inc 04-22-2021 13.51 13.51 14.87 13.46 14.15 192148 4.74 % NASDAQ
Agm Group Holdings Inc Cl A 04-22-2021 12.04 11.97 12.82 11.97 12.41 1351 3.07 % NASDAQ
Agile Therap 04-22-2021 1.80 1.82 1.85 1.77 1.83 673722 1.67 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-22-2021 47.10 47.11 47.25 47.10 47.17 62413 0.15 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 04-22-2021 25.32 25.28 25.28 25.28 25.28 101 -0.16 % NASDAQ
Alberton Acquisition Corp Rights 04-22-2021 0.49 0.46 0.46 0.43 0.46 8593 -6.12 % NASDAQ
Allovir Inc 04-22-2021 22.69 22.64 23.30 21.91 23.14 306503 1.98 % NASDAQ
Alx Oncology Holdings Inc 04-22-2021 58.00 57.59 64.40 57.31 62.65 264783 8.02 % NASDAQ
Ambarella Inc 04-22-2021 101.43 102.01 102.36 99.68 99.68 202786 -1.73 % NASDAQ
Amesite Inc 04-22-2021 2.93 3.00 3.12 2.94 2.98 49042 1.71 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 04-22-2021 32.14 32.15 32.15 32.06 32.10 1018762 -0.12 % NASDAQ
Apa Corp 04-22-2021 17.14 17.18 17.71 16.96 17.60 8075301 2.68 % NASDAQ
Apellis Pharmaceuticals Inc 04-22-2021 46.00 46.10 47.56 45.25 46.07 1046440 0.15 % NASDAQ
Apyx Medical Corp 04-22-2021 10.02 10.13 10.13 9.78 9.89 91993 -1.30 % NASDAQ
Ares Capital Corp 04-22-2021 19.67 19.60 19.67 19.50 19.52 1244787 -0.76 % NASDAQ
Showing 1 to 20 records out of 249