• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-22-2021 27.02 27.23 27.26 26.01 26.69 24736 -1.22 % AMEX
Ashford Inc 04-22-2021 8.68 8.69 8.77 8.27 8.64 8841 -0.46 % AMEX
Emles Made IN America ETF 04-22-2021 31.59 31.39 31.52 31.32 31.32 1333 -0.85 % AMEX
Avalon Holdings Corp 04-22-2021 3.43 3.43 3.52 3.37 3.37 13680 -1.75 % AMEX
Alexco Resource Corp 04-22-2021 2.79 2.79 2.79 2.69 2.77 790041 -0.72 % AMEX
Innovator S&P 500 Buffer ETF 04-22-2021 30.85 30.89 30.94 30.69 30.73 14180 -0.39 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 04-22-2021 91.48 91.48 91.50 91.48 91.50 1226571 0.02 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 04-22-2021 100.08 100.08 100.08 100.08 100.08 0 0.00 % AMEX
Blue Ridge Bankshare 04-22-2021 23.12 23.32 23.37 23.01 23.30 63324 0.78 % AMEX
Brazil Smallcap ETF Vaneck 04-22-2021 20.88 21.05 21.18 20.96 21.03 35222 0.72 % AMEX
Brazil Bull 3X Direxion 04-22-2021 99.93 102.34 102.67 99.82 101.53 99294 1.60 % AMEX
Ballantyne Strong Inc 04-22-2021 4.59 4.65 4.84 4.54 4.62 414844 0.65 % AMEX
Wisdomtree Emerging Currency Strategy Fund 04-22-2021 18.09 18.10 18.10 18.07 18.09 2057 0.00 % AMEX
G-X MSCI China Utilities ETF 04-22-2021 16.67 16.32 16.34 16.32 16.33 427 -2.04 % AMEX
Treasury Collateral Invesco ETF 04-22-2021 105.68 105.68 105.69 105.68 105.68 7667 0.00 % AMEX
CRH Medical Corp 04-22-2021 3.99 3.99 4.00 3.99 3.99 388486 0.00 % AMEX
Showing 1 to 20 records out of 119