• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days High; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-21-2021 193.91 194.44 202.53 194.44 199.87 1220753 3.07 % NYSE
Alliancebernstein Holding LP 04-21-2021 39.86 39.88 40.73 39.74 40.68 387770 2.06 % NYSE
Abb Ltd 04-21-2021 32.59 32.28 32.75 32.18 32.74 1280914 0.46 % NYSE
Amerisourcebergen Corp 04-21-2021 120.50 121.00 121.66 120.31 121.16 518193 0.55 % NYSE
Ambev S.A. 04-21-2021 2.83 2.85 2.93 2.85 2.89 9120716 2.12 % NYSE
Abbott Laboratories 04-21-2021 120.00 120.43 122.84 119.85 122.59 6821710 2.16 % NYSE
Avenue Income Credit Strategies 04-21-2021 12.52 12.57 12.62 12.48 12.56 281211 0.32 % NYSE
Ameren Corp 04-21-2021 85.89 86.15 86.56 85.03 85.07 918529 -0.95 % NYSE
Alamos Gold Inc 04-21-2021 8.76 8.75 8.98 8.69 8.92 2646545 1.83 % NYSE
Alta Equipment Group Inc 04-21-2021 12.61 12.49 13.35 12.49 13.30 91565 5.47 % NYSE
American Tower Corp 04-21-2021 252.66 254.06 255.03 251.06 252.18 1088558 -0.19 % NYSE
America Movil S.A.B. DE C.V. 04-21-2021 14.49 14.52 14.60 14.44 14.57 1107337 0.55 % NYSE
Anthem Inc 04-21-2021 381.88 381.92 386.74 377.85 384.83 2008948 0.77 % NYSE
Air Products and Chemicals 04-21-2021 284.54 285.76 289.70 284.61 288.63 626241 1.44 % NYSE
Alexandria Real Estate Equities 04-21-2021 179.24 179.69 181.08 179.00 179.88 617056 0.36 % NYSE
ASA Gold and Precious Metals 04-21-2021 22.23 22.28 22.84 22.23 22.68 77521 2.02 % NYSE
Ase Industrial Holding CO Ltd 04-21-2021 7.91 7.79 7.98 7.75 7.96 1482480 0.63 % NYSE
Atmos Energy Corp 04-21-2021 104.59 104.59 104.98 103.37 103.39 1140443 -1.15 % NYSE
American States Water Company 04-21-2021 81.07 81.40 81.96 80.93 81.81 187758 0.91 % NYSE
Showing 1 to 20 records out of 222