Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 10-Days High; 105.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AACG
Ata Creativity Global
04-21-2021
2.85
2.81
2.95
2.75
2.75
93161
-3.51 %
NASDAQ
AAME
Atlantic Amer Cp
04-21-2021
3.77
3.74
3.99
3.74
3.87
249768
2.65 %
NASDAQ
AAP
Advance Auto Parts Inc
04-21-2021
193.91
194.44
202.53
194.44
199.87
1220753
3.07 %
NYSE
AB
Alliancebernstein Holding LP
04-21-2021
39.86
39.88
40.73
39.74
40.68
387770
2.06 %
NYSE
ABB
Abb Ltd
04-21-2021
32.59
32.28
32.75
32.18
32.74
1280914
0.46 %
NYSE
ABC
Amerisourcebergen Corp
04-21-2021
120.50
121.00
121.66
120.31
121.16
518193
0.55 %
NYSE
ABEV
Ambev S.A.
04-21-2021
2.83
2.85
2.93
2.85
2.89
9120716
2.12 %
NYSE
ABT
Abbott Laboratories
04-21-2021
120.00
120.43
122.84
119.85
122.59
6821710
2.16 %
NYSE
ACP
Avenue Income Credit Strategies
04-21-2021
12.52
12.57
12.62
12.48
12.56
281211
0.32 %
NYSE
ACRS
Aclaris Therapts
04-21-2021
26.46
27.14
28.25
26.62
27.19
509930
2.76 %
NASDAQ
ADUS
Addus Homecare Corp
04-21-2021
105.90
105.61
108.25
105.61
108.25
50930
2.22 %
NASDAQ
ADV
Advantage Solutions Inc
04-21-2021
12.57
12.38
12.68
12.15
12.51
555075
-0.48 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
04-21-2021
3.25
3.25
3.25
3.14
3.14
819
-3.38 %
NASDAQ
AE
Adams Resources & Energy
04-21-2021
26.60
26.91
27.48
26.39
27.02
5967
1.58 %
AMEX
AEE
Ameren Corp
04-21-2021
85.89
86.15
86.56
85.03
85.07
918529
-0.95 %
NYSE
AEP
American Electric Power Company
04-21-2021
90.14
89.81
90.45
89.04
89.34
2660563
-0.89 %
NASDAQ
AEPPL
American Elec Pwr CO Inc [Aep/Pb]
04-21-2021
50.46
50.28
50.61
50.11
50.52
165768
0.12 %
NASDAQ
AEPPZ
American Electric Power Company Inc
04-21-2021
51.78
51.62
51.62
51.25
51.25
12226
-1.02 %
NASDAQ
Page Size
Page
/
36
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 718